FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,560 Value ($000) $1,690 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 14,535 Value ($000) $1,730 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 14,065 Value ($000) $1,497 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 10,919 Value ($000) $803 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 12,205 Value ($000) $1,128 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 12,699 Value ($000) $1,187 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 11,898 Value ($000) $996 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 9,406 Value ($000) $798 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 10,340 Value ($000) $793 Avg Close $65.87 Range $56.33 - $77.67