FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,004,743 Value ($000) $977,825 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 8,918,485 Value ($000) $1,061,211 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 8,862,388 Value ($000) $943,135 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 9,323,538 Value ($000) $685,746 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 9,731,445 Value ($000) $899,088 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 9,448,118 Value ($000) $883,021 Avg Close $90.71 Range $81.03 - $101.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,004,743	$977,825	$114.40	$105.11 - $132.72
Q3 2025	8,918,485	$1,061,211	$119.82	$104.14 - $129.99
Q2 2025	8,862,388	$943,135	$88.81	$66.21 - $106.84
Q1 2025	9,323,538	$685,746	$88.89	$72.77 - $101.19
Q4 2024	9,731,445	$899,088	$91.31	$79.44 - $99.32
Q3 2024	9,448,118	$883,021	$90.71	$81.03 - $101.34