FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,920 Value ($000) $1,837 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 16,720 Value ($000) $1,990 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 20,120 Value ($000) $2,144 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 15,820 Value ($000) $1,164 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 13,220 Value ($000) $1,220 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 21,820 Value ($000) $2,037 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 21,820 Value ($000) $1,826 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 20,020 Value ($000) $1,536 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 20,020 Value ($000) $1,536 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 18,520 Value ($000) $1,106 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 18,520 Value ($000) $1,186 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 18,520 Value ($000) $1,004 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 18,400 Value ($000) $855 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 25,900 Value ($000) $967 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 25,900 Value ($000) $922 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 25,900 Value ($000) $874 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 26,800 Value ($000) $1,161 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 34,400 Value ($000) $1,327 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 38,600 Value ($000) $1,551 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 32,700 Value ($000) $1,253 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 43,700 Value ($000) $1,450 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 49,600 Value ($000) $1,455 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 44,100 Value ($000) $1,315 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 45,400 Value ($000) $1,253 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 7,850 Value ($000) $253 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 8,390 Value ($000) $275 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 8,824 Value ($000) $236 Avg Close $24.87 Range $22.61 - $27.45

Q1 2017

Shares 460 Value ($000) $6 Avg Close $13.83 Range $12.38 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,920	$1,837	$114.40	$105.11 - $132.72
Q3 2025	16,720	$1,990	$119.82	$104.14 - $129.99
Q2 2025	20,120	$2,144	$88.81	$66.21 - $106.84
Q1 2025	15,820	$1,164	$88.89	$72.77 - $101.19
Q4 2024	13,220	$1,220	$91.31	$79.44 - $99.32
Q3 2024	21,820	$2,037	$90.71	$81.03 - $101.34
Q2 2024	21,820	$1,826	$84.22	$79.39 - $92.13
Q1 2024	20,020	$1,536	$77.49	$70.50 - $85.02
Q4 2023	20,020	$1,536	$65.87	$56.33 - $77.67
Q3 2023	18,520	$1,106	$59.77	$55.66 - $64.40
Q2 2023	18,520	$1,186	$54.45	$49.02 - $63.79
Q1 2023	18,520	$1,004	$51.43	$45.05 - $57.12
Q4 2022	18,400	$855	$45.02	$36.78 - $49.66
Q3 2022	25,900	$967	$38.48	$33.43 - $42.47
Q2 2022	25,900	$922	$33.57	$31.09 - $35.90
Q1 2022	25,900	$874	$36.26	$32.16 - $43.13
Q4 2021	26,800	$1,161	$42.22	$37.38 - $47.48
Q3 2021	34,400	$1,327	$38.16	$36.18 - $40.27
Q2 2021	38,600	$1,551	$39.76	$36.95 - $42.42
Q1 2021	32,700	$1,253	$34.90	$30.71 - $38.38
Q4 2020	43,700	$1,450	$30.42	$26.98 - $32.85
Q3 2020	49,600	$1,455	$29.65	$26.20 - $32.16
Q2 2020	44,100	$1,315	$27.13	$23.00 - $31.67
Q1 2020	45,400	$1,253	$29.74	$22.32 - $33.27
Q4 2019	7,850	$253	$31.08	$28.91 - $34.03
Q3 2019	8,390	$275	$28.25	$24.62 - $32.48
Q2 2019	8,824	$236	$24.87	$22.61 - $27.45
Q1 2017	460	$6	$13.83	$12.38 - $14.87