FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,249 Value ($000) $1,764 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 16,635 Value ($000) $1,979 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 13,724 Value ($000) $1,461 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 13,136 Value ($000) $966 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 12,808 Value ($000) $1,183 Avg Close $91.31 Range $79.44 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,249	$1,764	$114.40	$105.11 - $132.72
Q3 2025	16,635	$1,979	$119.82	$104.14 - $129.99
Q2 2025	13,724	$1,461	$88.81	$66.21 - $106.84
Q1 2025	13,136	$966	$88.89	$72.77 - $101.19
Q4 2024	12,808	$1,183	$91.31	$79.44 - $99.32