FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,230 Value ($000) $1,437 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 11,626 Value ($000) $1,383 Avg Close $119.82 Range $104.14 - $129.99

Q1 2025

Shares 14,300 Value ($000) $1,052 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 13,800 Value ($000) $1,275 Avg Close $91.31 Range $79.44 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,230	$1,437	$114.40	$105.11 - $132.72
Q3 2025	11,626	$1,383	$119.82	$104.14 - $129.99
Q1 2025	14,300	$1,052	$88.89	$72.77 - $101.19
Q4 2024	13,800	$1,275	$91.31	$79.44 - $99.32