FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,184 Value ($000) $18,812 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 202,428 Value ($000) $24,087 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 158,744 Value ($000) $16,894 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 141,502 Value ($000) $10,407 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 148,131 Value ($000) $13,686 Avg Close $91.31 Range $79.44 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,184	$18,812	$114.40	$105.11 - $132.72
Q3 2025	202,428	$24,087	$119.82	$104.14 - $129.99
Q2 2025	158,744	$16,894	$88.81	$66.21 - $106.84
Q1 2025	141,502	$10,407	$88.89	$72.77 - $101.19
Q4 2024	148,131	$13,686	$91.31	$79.44 - $99.32