Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,231 | $220 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 4,231 | $220 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 4,231 | $188 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 5,531 | $225 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 4,300 | $177 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 4,300 | $158 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 4,300 | $141 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 4,300 | $155 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 4,300 | $146 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 4,300 | $146 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 4,300 | $154 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 4,300 | $173 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 7,100 | $258 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 7,100 | $235 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 8,100 | $257 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 8,100 | $276 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 8,100 | $304 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 8,100 | $263 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 8,100 | $275 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 8,100 | $254 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 4,800 | $139 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 4,800 | $103 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 4,800 | $114 | $16.96 | $13.04 - $20.60 |
| Q1 2019 | 10 | $0 | $20.37 | $17.92 - $22.51 |