Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9 | $0 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 9 | $0 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 9 | $0 | $37.82 | $35.93 - $40.59 |
| Q2 2024 | 37 | $1 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 51 | $2 | $31.90 | $29.75 - $33.46 |
| Q1 2023 | 179 | $7 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 179 | $6 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 179 | $6 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 194 | $6 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 189 | $6 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 184 | $7 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 179 | $6 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 179 | $6 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 779 | $24 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 779 | $23 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 779 | $17 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 779 | $18 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 801 | $15 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 801 | $26 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 199 | $6 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 3,440 | $112 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 3,440 | $101 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 4,047 | $107 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 3,506 | $85 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 5,956 | $139 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 6,564 | $219 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 6,564 | $237 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 6,587 | $196 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 6,587 | $186 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 5,150 | $136 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 7,167 | $203 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 7,867 | $233 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 5,850 | $168 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 46,417 | $1,573 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 25,891 | $742 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 42,784 | $1,236 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 41,543 | $1,391 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 46,417 | $1,573 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 45,415 | $1,496 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 46,214 | $1,357 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 48,302 | $1,493 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 110,155 | $3,364 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 41,012 | $1,181 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 37,223 | $1,011 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 41,048 | $1,125 | $14.54 | $12.48 - $16.73 |
| Q1 2013 | 46,588 | $1,102 | $13.35 | $11.66 - $14.42 |
| Q4 2012 | 47,188 | $954 | — | — |
| Q3 2012 | 45,171 | $935 | — | — |
| Q2 2012 | 44,024 | $962 | — | — |
| Q1 2012 | 36,715 | $823 | — | — |
| Q4 2011 | 22,055 | $334 | — | — |
| Q3 2011 | 20,085 | $352 | — | — |
| Q2 2011 | 4,124 | $98 | — | — |
| Q1 2011 | 673 | $18 | — | — |
| Q4 2010 | 673 | $18 | — | — |
| Q3 2010 | 461 | $10 | — | — |
| Q2 2010 | 1,251 | $26 | — | — |
| Q1 2010 | 2,118 | $56 | — | — |
| Q4 2009 | 2,821 | $78 | — | — |
| Q3 2009 | 2,350 | $62 | — | — |
| Q2 2009 | 2,544 | $62 | — | — |
| Q1 2009 | 3,417 | $76 | — | — |