Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,363 | $904 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 21,657 | $1,125 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 29,116 | $1,290 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 28,886 | $1,178 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 28,729 | $1,181 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 30,119 | $1,107 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 34,557 | $1,136 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 38,135 | $1,377 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 38,930 | $1,318 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 41,656 | $1,411 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 54,070 | $1,938 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 57,637 | $2,314 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 39,619 | $1,439 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 44,411 | $1,471 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 76,411 | $2,429 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 92,768 | $3,160 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 120,544 | $4,531 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 102,438 | $3,330 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 118,660 | $4,024 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 182,253 | $5,704 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 281,039 | $8,119 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 292,517 | $6,293 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 290,669 | $6,889 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 208,163 | $3,965 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 171,507 | $5,590 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 166,522 | $5,397 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 183,042 | $5,949 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 525,545 | $15,403 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 519,949 | $13,805 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 523,426 | $12,625 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 590,694 | $13,774 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 540,433 | $18,051 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 582,948 | $21,033 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 569,448 | $16,913 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 550,358 | $15,548 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 192,858 | $5,081 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 427,198 | $12,082 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 174,073 | $5,159 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 149,863 | $4,312 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 157,078 | $4,532 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 176,243 | $5,049 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 196,354 | $5,676 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 165,498 | $5,543 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 124,734 | $4,227 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 96,649 | $3,183 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 327,064 | $9,603 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 337,984 | $10,451 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 510,485 | $15,590 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 520,738 | $14,998 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 498,976 | $13,552 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 459,681 | $12,601 | $14.54 | $12.48 - $16.73 |