FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,010 Value ($000) $2 Avg Close $50.31 Range $46.04 - $54.13

Q3 2025

Shares 32,010 Value ($000) $2 Avg Close $49.91 Range $43.30 - $53.70

Q2 2025

Shares 32,010 Value ($000) $1 Avg Close $40.19 Range $34.08 - $43.74

Q1 2025

Shares 32,447 Value ($000) $1 Avg Close $37.82 Range $35.93 - $40.59

Q4 2024

Shares 31,247 Value ($000) $1 Avg Close $38.84 Range $34.23 - $42.37

Q3 2024

Shares 29,247 Value ($000) $1 Avg Close $32.66 Range $30.43 - $35.84

Q2 2024

Shares 29,300 Value ($000) $1 Avg Close $31.28 Range $29.33 - $33.80

Q1 2024

Shares 29,300 Value ($000) $1 Avg Close $31.90 Range $29.75 - $33.46

Q4 2023

Shares 29,300 Value ($000) $1 Avg Close $29.33 Range $27.09 - $31.30

Q3 2023

Shares 29,300 Value ($000) $1 Avg Close $30.76 Range $28.99 - $33.15

Q2 2023

Shares 28,200 Value ($000) $1 Avg Close $34.24 Range $30.28 - $40.18

Q1 2023

Shares 44,510 Value ($000) $2 Avg Close $34.52 Range $31.75 - $36.54

Q4 2022

Shares 44,431 Value ($000) $2 Avg Close $30.64 Range $26.34 - $34.01

Q3 2022

Shares 43,063 Value ($000) $1,427 Avg Close $29.58 Range $26.86 - $31.15

Q2 2022

Shares 36,976 Value ($000) $1,175 Avg Close $27.24 Range $23.83 - $30.17

Q1 2022

Shares 36,928 Value ($000) $1,258 Avg Close $28.99 Range $25.78 - $33.76

Q4 2021

Shares 34,917 Value ($000) $1,312 Avg Close $29.32 Range $26.23 - $32.40

Q3 2021

Shares 36,558 Value ($000) $1,188 Avg Close $27.35 Range $24.38 - $29.22

Q2 2021

Shares 39,268 Value ($000) $1,332 Avg Close $26.47 Range $23.05 - $28.89

Q1 2021

Shares 37,107 Value ($000) $1,161 Avg Close $24.21 Range $21.59 - $26.34

Q4 2020

Shares 36,115 Value ($000) $1,043 Avg Close $21.40 Range $16.33 - $24.72

Q3 2020

Shares 32,698 Value ($000) $703 Avg Close $18.36 Range $15.81 - $21.46

Q2 2020

Shares 32,765 Value ($000) $777 Avg Close $16.96 Range $13.04 - $20.60

Q1 2020

Shares 18,213 Value ($000) $347 Avg Close $22.48 Range $9.92 - $28.87

Q4 2019

Shares 17,685 Value ($000) $576 Avg Close $24.55 Range $22.54 - $26.02

Q3 2019

Shares 13,862 Value ($000) $449 Avg Close $24.50 Range $23.28 - $26.71

Q2 2019

Shares 13,409 Value ($000) $436 Avg Close $23.36 Range $21.64 - $24.86

Q1 2019

Shares 13,179 Value ($000) $386 Avg Close $20.37 Range $17.92 - $22.51

Q4 2018

Shares 12,909 Value ($000) $343 Avg Close $18.02 Range $15.96 - $19.81

Q3 2018

Shares 12,734 Value ($000) $307 Avg Close $16.88 Range $15.90 - $18.37

Q2 2018

Shares 12,375 Value ($000) $289 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 12,191 Value ($000) $407 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 12,022 Value ($000) $434 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 10,132 Value ($000) $301 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 10,132 Value ($000) $286 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 10,126 Value ($000) $267 Avg Close $18.17 Range $16.98 - $19.69

Q4 2016

Shares 10,117 Value ($000) $286 Avg Close $18.35 Range $16.55 - $20.04

Q3 2016

Shares 10,117 Value ($000) $300 Avg Close $20.06 Range $17.65 - $21.28

Q2 2016

Shares 10,095 Value ($000) $291 Avg Close $19.43 Range $16.95 - $20.91

Q1 2016

Shares 9,695 Value ($000) $280 Avg Close $16.58 Range $14.30 - $18.43

Q4 2015

Shares 9,695 Value ($000) $278 Avg Close $18.82 Range $17.07 - $20.02

Q3 2015

Shares 9,500 Value ($000) $275 Avg Close $19.82 Range $17.55 - $21.42

Q2 2015

Shares 9,500 Value ($000) $318 Avg Close $21.17 Range $20.32 - $22.02

Q1 2015

Shares 9,500 Value ($000) $322 Avg Close $20.24 Range $18.36 - $21.77

Q4 2014

Shares 9,500 Value ($000) $313 Avg Close $18.71 Range $16.25 - $20.61

Q3 2014

Shares 9,500 Value ($000) $279 Avg Close $17.98 Range $16.59 - $18.96

Q2 2014

Shares 9,500 Value ($000) $294 Avg Close $17.29 Range $16.00 - $18.62

Q1 2014

Shares 9,500 Value ($000) $290 Avg Close $16.51 Range $15.02 - $18.45

Q4 2013

Shares 9,500 Value ($000) $274 Avg Close $16.01 Range $14.94 - $16.93

Q3 2013

Shares 9,500 Value ($000) $258 Avg Close $16.45 Range $15.50 - $17.76

Q2 2013

Shares 27,300 Value ($000) $748 Avg Close $14.54 Range $12.48 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,010	$2	$50.31	$46.04 - $54.13
Q3 2025	32,010	$2	$49.91	$43.30 - $53.70
Q2 2025	32,010	$1	$40.19	$34.08 - $43.74
Q1 2025	32,447	$1	$37.82	$35.93 - $40.59
Q4 2024	31,247	$1	$38.84	$34.23 - $42.37
Q3 2024	29,247	$1	$32.66	$30.43 - $35.84
Q2 2024	29,300	$1	$31.28	$29.33 - $33.80
Q1 2024	29,300	$1	$31.90	$29.75 - $33.46
Q4 2023	29,300	$1	$29.33	$27.09 - $31.30
Q3 2023	29,300	$1	$30.76	$28.99 - $33.15
Q2 2023	28,200	$1	$34.24	$30.28 - $40.18
Q1 2023	44,510	$2	$34.52	$31.75 - $36.54
Q4 2022	44,431	$2	$30.64	$26.34 - $34.01
Q3 2022	43,063	$1,427	$29.58	$26.86 - $31.15
Q2 2022	36,976	$1,175	$27.24	$23.83 - $30.17
Q1 2022	36,928	$1,258	$28.99	$25.78 - $33.76
Q4 2021	34,917	$1,312	$29.32	$26.23 - $32.40
Q3 2021	36,558	$1,188	$27.35	$24.38 - $29.22
Q2 2021	39,268	$1,332	$26.47	$23.05 - $28.89
Q1 2021	37,107	$1,161	$24.21	$21.59 - $26.34
Q4 2020	36,115	$1,043	$21.40	$16.33 - $24.72
Q3 2020	32,698	$703	$18.36	$15.81 - $21.46
Q2 2020	32,765	$777	$16.96	$13.04 - $20.60
Q1 2020	18,213	$347	$22.48	$9.92 - $28.87
Q4 2019	17,685	$576	$24.55	$22.54 - $26.02
Q3 2019	13,862	$449	$24.50	$23.28 - $26.71
Q2 2019	13,409	$436	$23.36	$21.64 - $24.86
Q1 2019	13,179	$386	$20.37	$17.92 - $22.51
Q4 2018	12,909	$343	$18.02	$15.96 - $19.81
Q3 2018	12,734	$307	$16.88	$15.90 - $18.37
Q2 2018	12,375	$289	$18.95	$16.26 - $23.59
Q1 2018	12,191	$407	$23.87	$21.90 - $25.72
Q4 2017	12,022	$434	$22.59	$20.59 - $25.66
Q3 2017	10,132	$301	$19.44	$18.34 - $20.84
Q2 2017	10,132	$286	$18.30	$17.36 - $19.48
Q1 2017	10,126	$267	$18.17	$16.98 - $19.69
Q4 2016	10,117	$286	$18.35	$16.55 - $20.04
Q3 2016	10,117	$300	$20.06	$17.65 - $21.28
Q2 2016	10,095	$291	$19.43	$16.95 - $20.91
Q1 2016	9,695	$280	$16.58	$14.30 - $18.43
Q4 2015	9,695	$278	$18.82	$17.07 - $20.02
Q3 2015	9,500	$275	$19.82	$17.55 - $21.42
Q2 2015	9,500	$318	$21.17	$20.32 - $22.02
Q1 2015	9,500	$322	$20.24	$18.36 - $21.77
Q4 2014	9,500	$313	$18.71	$16.25 - $20.61
Q3 2014	9,500	$279	$17.98	$16.59 - $18.96
Q2 2014	9,500	$294	$17.29	$16.00 - $18.62
Q1 2014	9,500	$290	$16.51	$15.02 - $18.45
Q4 2013	9,500	$274	$16.01	$14.94 - $16.93
Q3 2013	9,500	$258	$16.45	$15.50 - $17.76
Q2 2013	27,300	$748	$14.54	$12.48 - $16.73