Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 266,638 | $13,884 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 215,650 | $7,929 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 50,895 | $2,256 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 56,128 | $2,288 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 246,718 | $10,143 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 215,650 | $8 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 65,633 | $2,158 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 205,145 | $7,410 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 128,904 | $4,365 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 675 | $23 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 940 | $0 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 10,706 | $0 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 1,100 | $0 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 5,573 | $185 | $29.58 | $26.86 - $31.15 |
| Q2 2021 | 178 | $6 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 132,915 | $4,159 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 1,616 | $47 | $21.40 | $16.33 - $24.72 |
| Q2 2020 | 1,770 | $42 | $16.96 | $13.04 - $20.60 |
| Q4 2019 | 137,152 | $4,471 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 74,460 | $2,413 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 85,395 | $2,776 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 84,057 | $2,465 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 22,864 | $606 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 97,376 | $2,349 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 23,928 | $557 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 26,279 | $877 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 16,974 | $612 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 19,638 | $584 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 33,358 | $943 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 8,284 | $218 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 76,153 | $2,155 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 2,740 | $81 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 2,796 | $80 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 4,924 | $138 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 8,632 | $241 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 22,163 | $621 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 30,767 | $1,016 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 34,128 | $1,126 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 39,249 | $1,255 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 37,231 | $1,080 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 56,542 | $1,696 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 47,952 | $1,438 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 183,598 | $5,141 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 169,482 | $4,576 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 145,302 | $3,983 | $14.54 | $12.48 - $16.73 |