Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,995 | $468 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 422,247 | $22 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 494,646 | $22 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 507,770 | $21 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 531,249 | $22 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 560,475 | $21 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 551,532 | $18 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 559,657 | $20 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 566,702 | $19 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 566,517 | $19 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 566,407 | $20 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 577,940 | $23 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 588,313 | $21 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 588,061 | $19,476 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 580,370 | $18,449 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 580,357 | $19,766 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 666,877 | $25,061 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 709,445 | $23,056 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 708,316 | $24,019 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 565,282 | $17,693 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 534,907 | $15,453 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 393,969 | $8,474 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 426,186 | $10,100 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 428,868 | $8,169 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 390,798 | $12,736 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 429,916 | $13,933 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 409,198 | $13,298 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 431,146 | $12,636 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 438,490 | $11,641 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 439,058 | $10,590 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 408,690 | $9,531 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 419,953 | $14,026 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 448,870 | $16,195 | $22.59 | $20.59 - $25.66 |