FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,307 Value ($000) $5 Avg Close $50.31 Range $46.04 - $54.13

Q3 2025

Shares 101,206 Value ($000) $5 Avg Close $49.91 Range $43.30 - $53.70

Q2 2025

Shares 109,387 Value ($000) $5 Avg Close $40.19 Range $34.08 - $43.74

Q1 2025

Shares 109,953 Value ($000) $4 Avg Close $37.82 Range $35.93 - $40.59

Q4 2024

Shares 126,562 Value ($000) $5 Avg Close $38.84 Range $34.23 - $42.37

Q3 2024

Shares 126,742 Value ($000) $5 Avg Close $32.66 Range $30.43 - $35.84

Q2 2024

Shares 134,106 Value ($000) $4 Avg Close $31.28 Range $29.33 - $33.80

Q1 2024

Shares 135,948 Value ($000) $5 Avg Close $31.90 Range $29.75 - $33.46

Q4 2023

Shares 136,844 Value ($000) $5 Avg Close $29.33 Range $27.09 - $31.30

Q3 2023

Shares 137,522 Value ($000) $5 Avg Close $30.76 Range $28.99 - $33.15

Q2 2023

Shares 147,211 Value ($000) $5 Avg Close $34.24 Range $30.28 - $40.18

Q1 2023

Shares 147,411 Value ($000) $6 Avg Close $34.52 Range $31.75 - $36.54

Q4 2022

Shares 150,143 Value ($000) $5 Avg Close $30.64 Range $26.34 - $34.01

Q3 2022

Shares 142,143 Value ($000) $4,708 Avg Close $29.58 Range $26.86 - $31.15

Q2 2022

Shares 145,359 Value ($000) $4,621 Avg Close $27.24 Range $23.83 - $30.17

Q1 2022

Shares 146,554 Value ($000) $4,992 Avg Close $28.99 Range $25.78 - $33.76

Q4 2021

Shares 146,554 Value ($000) $5,507 Avg Close $29.32 Range $26.23 - $32.40

Q3 2021

Shares 140,691 Value ($000) $4,572 Avg Close $27.35 Range $24.38 - $29.22

Q2 2021

Shares 139,063 Value ($000) $4,716 Avg Close $26.47 Range $23.05 - $28.89

Q1 2021

Shares 163,908 Value ($000) $5,130 Avg Close $24.21 Range $21.59 - $26.34

Q4 2020

Shares 161,249 Value ($000) $4,658 Avg Close $21.40 Range $16.33 - $24.72

Q3 2020

Shares 164,949 Value ($000) $3,548 Avg Close $18.36 Range $15.81 - $21.46

Q2 2020

Shares 157,849 Value ($000) $3,741 Avg Close $16.96 Range $13.04 - $20.60

Q1 2020

Shares 157,149 Value ($000) $2,994 Avg Close $22.48 Range $9.92 - $28.87

Q4 2019

Shares 161,049 Value ($000) $5,249 Avg Close $24.55 Range $22.54 - $26.02

Q3 2019

Shares 152,049 Value ($000) $4,928 Avg Close $24.50 Range $23.28 - $26.71

Q2 2019

Shares 152,049 Value ($000) $4,942 Avg Close $23.36 Range $21.64 - $24.86

Q1 2019

Shares 152,049 Value ($000) $4,457 Avg Close $20.37 Range $17.92 - $22.51

Q4 2018

Shares 152,049 Value ($000) $4,037 Avg Close $18.02 Range $15.96 - $19.81

Q3 2018

Shares 161,249 Value ($000) $3,889 Avg Close $16.88 Range $15.90 - $18.37

Q2 2018

Shares 161,249 Value ($000) $3,760 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 161,349 Value ($000) $5,389 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 157,749 Value ($000) $5,692 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 157,749 Value ($000) $4,685 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 157,749 Value ($000) $4,456 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 157,749 Value ($000) $4,155 Avg Close $18.17 Range $16.98 - $19.69

Q4 2016

Shares 157,849 Value ($000) $4,464 Avg Close $18.35 Range $16.55 - $20.04

Q3 2016

Shares 148,849 Value ($000) $4,410 Avg Close $20.06 Range $17.65 - $21.28

Q2 2016

Shares 148,849 Value ($000) $4,284 Avg Close $19.43 Range $16.95 - $20.91

Q1 2016

Shares 148,849 Value ($000) $4,294 Avg Close $16.58 Range $14.30 - $18.43

Q4 2015

Shares 148,849 Value ($000) $4,265 Avg Close $18.82 Range $17.07 - $20.02

Q3 2015

Shares 148,849 Value ($000) $4,302 Avg Close $19.82 Range $17.55 - $21.42

Q2 2015

Shares 148,849 Value ($000) $4,985 Avg Close $21.17 Range $20.32 - $22.02

Q1 2015

Shares 148,849 Value ($000) $5,044 Avg Close $20.24 Range $18.36 - $21.77

Q4 2014

Shares 148,849 Value ($000) $4,902 Avg Close $18.71 Range $16.25 - $20.61

Q3 2014

Shares 148,849 Value ($000) $4,370 Avg Close $17.98 Range $16.59 - $18.96

Q2 2014

Shares 148,849 Value ($000) $4,602 Avg Close $17.29 Range $16.00 - $18.62

Q1 2014

Shares 148,849 Value ($000) $4,546 Avg Close $16.51 Range $15.02 - $18.45

Q4 2013

Shares 148,849 Value ($000) $4,287 Avg Close $16.01 Range $14.94 - $16.93

Q3 2013

Shares 149,649 Value ($000) $4,064 Avg Close $16.45 Range $15.50 - $17.76

Q2 2013

Shares 149,649 Value ($000) $4,102 Avg Close $14.54 Range $12.48 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,307	$5	$50.31	$46.04 - $54.13
Q3 2025	101,206	$5	$49.91	$43.30 - $53.70
Q2 2025	109,387	$5	$40.19	$34.08 - $43.74
Q1 2025	109,953	$4	$37.82	$35.93 - $40.59
Q4 2024	126,562	$5	$38.84	$34.23 - $42.37
Q3 2024	126,742	$5	$32.66	$30.43 - $35.84
Q2 2024	134,106	$4	$31.28	$29.33 - $33.80
Q1 2024	135,948	$5	$31.90	$29.75 - $33.46
Q4 2023	136,844	$5	$29.33	$27.09 - $31.30
Q3 2023	137,522	$5	$30.76	$28.99 - $33.15
Q2 2023	147,211	$5	$34.24	$30.28 - $40.18
Q1 2023	147,411	$6	$34.52	$31.75 - $36.54
Q4 2022	150,143	$5	$30.64	$26.34 - $34.01
Q3 2022	142,143	$4,708	$29.58	$26.86 - $31.15
Q2 2022	145,359	$4,621	$27.24	$23.83 - $30.17
Q1 2022	146,554	$4,992	$28.99	$25.78 - $33.76
Q4 2021	146,554	$5,507	$29.32	$26.23 - $32.40
Q3 2021	140,691	$4,572	$27.35	$24.38 - $29.22
Q2 2021	139,063	$4,716	$26.47	$23.05 - $28.89
Q1 2021	163,908	$5,130	$24.21	$21.59 - $26.34
Q4 2020	161,249	$4,658	$21.40	$16.33 - $24.72
Q3 2020	164,949	$3,548	$18.36	$15.81 - $21.46
Q2 2020	157,849	$3,741	$16.96	$13.04 - $20.60
Q1 2020	157,149	$2,994	$22.48	$9.92 - $28.87
Q4 2019	161,049	$5,249	$24.55	$22.54 - $26.02
Q3 2019	152,049	$4,928	$24.50	$23.28 - $26.71
Q2 2019	152,049	$4,942	$23.36	$21.64 - $24.86
Q1 2019	152,049	$4,457	$20.37	$17.92 - $22.51
Q4 2018	152,049	$4,037	$18.02	$15.96 - $19.81
Q3 2018	161,249	$3,889	$16.88	$15.90 - $18.37
Q2 2018	161,249	$3,760	$18.95	$16.26 - $23.59
Q1 2018	161,349	$5,389	$23.87	$21.90 - $25.72
Q4 2017	157,749	$5,692	$22.59	$20.59 - $25.66
Q3 2017	157,749	$4,685	$19.44	$18.34 - $20.84
Q2 2017	157,749	$4,456	$18.30	$17.36 - $19.48
Q1 2017	157,749	$4,155	$18.17	$16.98 - $19.69
Q4 2016	157,849	$4,464	$18.35	$16.55 - $20.04
Q3 2016	148,849	$4,410	$20.06	$17.65 - $21.28
Q2 2016	148,849	$4,284	$19.43	$16.95 - $20.91
Q1 2016	148,849	$4,294	$16.58	$14.30 - $18.43
Q4 2015	148,849	$4,265	$18.82	$17.07 - $20.02
Q3 2015	148,849	$4,302	$19.82	$17.55 - $21.42
Q2 2015	148,849	$4,985	$21.17	$20.32 - $22.02
Q1 2015	148,849	$5,044	$20.24	$18.36 - $21.77
Q4 2014	148,849	$4,902	$18.71	$16.25 - $20.61
Q3 2014	148,849	$4,370	$17.98	$16.59 - $18.96
Q2 2014	148,849	$4,602	$17.29	$16.00 - $18.62
Q1 2014	148,849	$4,546	$16.51	$15.02 - $18.45
Q4 2013	148,849	$4,287	$16.01	$14.94 - $16.93
Q3 2013	149,649	$4,064	$16.45	$15.50 - $17.76
Q2 2013	149,649	$4,102	$14.54	$12.48 - $16.73