Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,844 | $3,168 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 58,833 | $3,055 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 32,542 | $1,442 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 67,850 | $2,766 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 112,018 | $4,605 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 12,778 | $470 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 12,778 | $420 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 12,778 | $462 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 12,778 | $433 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 11,578 | $392 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 11,594 | $416 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 14,141 | $568 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 36,234 | $1,316 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 44,368 | $1,469 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 44,319 | $1,412 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 49,005 | $1,671 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 11,865 | $446 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 50,756 | $1,650 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 52,083 | $1,769 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 85,962 | $2,520 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 85,962 | $2,489 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 113,963 | $2,478 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 66,344 | $1,555 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 60,055 | $1,144 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 70,055 | $2,289 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 54,261 | $1,798 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 30,013 | $994 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 77,113 | $2,238 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 12,031 | $280 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 8,585 | $196 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 6,188 | $144 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 22,418 | $749 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 14,754 | $533 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 10,408 | $309 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 32,214 | $910 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 77,508 | $2,041 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 81,601 | $2,307 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 17,211 | $511 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 1,984 | $57 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 1,135 | $32 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 949 | $27 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 676 | $20 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 1,942 | $65 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 1,935 | $65 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 2,075 | $68 | $18.71 | $16.25 - $20.61 |