Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,073 | $3,909 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 34,454 | $1,789 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 33,246 | $1,474 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 32,632 | $1,330 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 97,569 | $4,011 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 98,054 | $3,605 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 56,333 | $1,852 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 26,519 | $958 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 23,177 | $785 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 23,096 | $782 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 22,527 | $808 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 22,078 | $883 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 21,677 | $787 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 23,477 | $778 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 23,282 | $740 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 18,230 | $621 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 54,055 | $2,031 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 52,037 | $1,691 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 72,140 | $2,446 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 9,614 | $301 | $24.21 | $21.59 - $26.34 |
| Q3 2018 | 25,818 | $623 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 12,883 | $300 | $18.95 | $16.26 - $23.59 |
| Q1 2017 | 28,284 | $745 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 29,773 | $842 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 35,915 | $1,064 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 322,264 | $9,275 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 309,881 | $8,940 | $16.58 | $14.30 - $18.43 |
| Q4 2013 | 7,776 | $224 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 457,032 | $12,413 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 495,647 | $13,586 | $14.54 | $12.48 - $16.73 |