FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,763 Value ($000) $6,392 Avg Close $50.31 Range $46.04 - $54.13

Q3 2025

Shares 129,387 Value ($000) $6,719 Avg Close $49.91 Range $43.30 - $53.70

Q2 2025

Shares 131,888 Value ($000) $5,845 Avg Close $40.19 Range $34.08 - $43.74

Q1 2025

Shares 129,173 Value ($000) $5,266 Avg Close $37.82 Range $35.93 - $40.59

Q4 2024

Shares 122,686 Value ($000) $5,044 Avg Close $38.84 Range $34.23 - $42.37

Q3 2024

Shares 120,842 Value ($000) $4,443 Avg Close $32.66 Range $30.43 - $35.84

Q2 2024

Shares 120,124 Value ($000) $3,950 Avg Close $31.28 Range $29.33 - $33.80

Q1 2024

Shares 119,089 Value ($000) $4,301 Avg Close $31.90 Range $29.75 - $33.46

Q4 2023

Shares 120,088 Value ($000) $4,066 Avg Close $29.33 Range $27.09 - $31.30

Q3 2023

Shares 123,052 Value ($000) $4,168 Avg Close $30.76 Range $28.99 - $33.15

Q2 2023

Shares 116,921 Value ($000) $4,192 Avg Close $34.24 Range $30.28 - $40.18

Q1 2023

Shares 95,893 Value ($000) $3,849 Avg Close $34.52 Range $31.75 - $36.54

Q4 2022

Shares 96,931 Value ($000) $3,520 Avg Close $30.64 Range $26.34 - $34.01

Q3 2022

Shares 95,791 Value ($000) $3,172 Avg Close $29.58 Range $26.86 - $31.15

Q2 2022

Shares 143,830 Value ($000) $4,572 Avg Close $27.24 Range $23.83 - $30.17

Q1 2022

Shares 146,248 Value ($000) $4,981 Avg Close $28.99 Range $25.78 - $33.76

Q4 2021

Shares 147,175 Value ($000) $5,531 Avg Close $29.32 Range $26.23 - $32.40

Q3 2021

Shares 147,727 Value ($000) $4,801 Avg Close $27.35 Range $24.38 - $29.22

Q2 2021

Shares 145,954 Value ($000) $4,950 Avg Close $26.47 Range $23.05 - $28.89

Q1 2021

Shares 262,016 Value ($000) $8,201 Avg Close $24.21 Range $21.59 - $26.34

Q4 2020

Shares 249,264 Value ($000) $7,201 Avg Close $21.40 Range $16.33 - $24.72

Q3 2020

Shares 249,768 Value ($000) $5,372 Avg Close $18.36 Range $15.81 - $21.46

Q2 2020

Shares 253,184 Value ($000) $6,001 Avg Close $16.96 Range $13.04 - $20.60

Q1 2020

Shares 250,544 Value ($000) $4,773 Avg Close $22.48 Range $9.92 - $28.87

Q4 2019

Shares 257,447 Value ($000) $8,390 Avg Close $24.55 Range $22.54 - $26.02

Q3 2019

Shares 251,901 Value ($000) $8,164 Avg Close $24.50 Range $23.28 - $26.71

Q2 2019

Shares 237,579 Value ($000) $7,721 Avg Close $23.36 Range $21.64 - $24.86

Q1 2019

Shares 142,940 Value ($000) $4,189 Avg Close $20.37 Range $17.92 - $22.51

Q4 2018

Shares 138,588 Value ($000) $3,679 Avg Close $18.02 Range $15.96 - $19.81

Q3 2018

Shares 133,651 Value ($000) $3,224 Avg Close $16.88 Range $15.90 - $18.37

Q2 2018

Shares 132,228 Value ($000) $3,083 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 137,859 Value ($000) $4,605 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 142,866 Value ($000) $5,156 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 135,234 Value ($000) $4,017 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 126,889 Value ($000) $3,582 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 111,211 Value ($000) $2,928 Avg Close $18.17 Range $16.98 - $19.69

Q4 2016

Shares 79,286 Value ($000) $2,241 Avg Close $18.35 Range $16.55 - $20.04

Q3 2016

Shares 66,627 Value ($000) $1,973 Avg Close $20.06 Range $17.65 - $21.28

Q2 2016

Shares 58,133 Value ($000) $1,669 Avg Close $19.43 Range $16.95 - $20.91

Q1 2016

Shares 50,022 Value ($000) $1,444 Avg Close $16.58 Range $14.30 - $18.43

Q4 2015

Shares 57,399 Value ($000) $1,645 Avg Close $18.82 Range $17.07 - $20.02

Q3 2015

Shares 69,435 Value ($000) $2,006 Avg Close $19.82 Range $17.55 - $21.42

Q2 2015

Shares 67,610 Value ($000) $2,265 Avg Close $21.17 Range $20.32 - $22.02

Q1 2015

Shares 53,634 Value ($000) $1,814 Avg Close $20.24 Range $18.36 - $21.77

Q4 2014

Shares 44,340 Value ($000) $1,462 Avg Close $18.71 Range $16.25 - $20.61

Q3 2014

Shares 46,819 Value ($000) $1,374 Avg Close $17.98 Range $16.59 - $18.96

Q2 2014

Shares 39,733 Value ($000) $1,229 Avg Close $17.29 Range $16.00 - $18.62

Q1 2014

Shares 39,733 Value ($000) $1,213 Avg Close $16.51 Range $15.02 - $18.45

Q4 2013

Shares 39,733 Value ($000) $1,144 Avg Close $16.01 Range $14.94 - $16.93

Q3 2013

Shares 39,733 Value ($000) $1,079 Avg Close $16.45 Range $15.50 - $17.76

Q2 2013

Shares 37,347 Value ($000) $1,024 Avg Close $14.54 Range $12.48 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,763	$6,392	$50.31	$46.04 - $54.13
Q3 2025	129,387	$6,719	$49.91	$43.30 - $53.70
Q2 2025	131,888	$5,845	$40.19	$34.08 - $43.74
Q1 2025	129,173	$5,266	$37.82	$35.93 - $40.59
Q4 2024	122,686	$5,044	$38.84	$34.23 - $42.37
Q3 2024	120,842	$4,443	$32.66	$30.43 - $35.84
Q2 2024	120,124	$3,950	$31.28	$29.33 - $33.80
Q1 2024	119,089	$4,301	$31.90	$29.75 - $33.46
Q4 2023	120,088	$4,066	$29.33	$27.09 - $31.30
Q3 2023	123,052	$4,168	$30.76	$28.99 - $33.15
Q2 2023	116,921	$4,192	$34.24	$30.28 - $40.18
Q1 2023	95,893	$3,849	$34.52	$31.75 - $36.54
Q4 2022	96,931	$3,520	$30.64	$26.34 - $34.01
Q3 2022	95,791	$3,172	$29.58	$26.86 - $31.15
Q2 2022	143,830	$4,572	$27.24	$23.83 - $30.17
Q1 2022	146,248	$4,981	$28.99	$25.78 - $33.76
Q4 2021	147,175	$5,531	$29.32	$26.23 - $32.40
Q3 2021	147,727	$4,801	$27.35	$24.38 - $29.22
Q2 2021	145,954	$4,950	$26.47	$23.05 - $28.89
Q1 2021	262,016	$8,201	$24.21	$21.59 - $26.34
Q4 2020	249,264	$7,201	$21.40	$16.33 - $24.72
Q3 2020	249,768	$5,372	$18.36	$15.81 - $21.46
Q2 2020	253,184	$6,001	$16.96	$13.04 - $20.60
Q1 2020	250,544	$4,773	$22.48	$9.92 - $28.87
Q4 2019	257,447	$8,390	$24.55	$22.54 - $26.02
Q3 2019	251,901	$8,164	$24.50	$23.28 - $26.71
Q2 2019	237,579	$7,721	$23.36	$21.64 - $24.86
Q1 2019	142,940	$4,189	$20.37	$17.92 - $22.51
Q4 2018	138,588	$3,679	$18.02	$15.96 - $19.81
Q3 2018	133,651	$3,224	$16.88	$15.90 - $18.37
Q2 2018	132,228	$3,083	$18.95	$16.26 - $23.59
Q1 2018	137,859	$4,605	$23.87	$21.90 - $25.72
Q4 2017	142,866	$5,156	$22.59	$20.59 - $25.66
Q3 2017	135,234	$4,017	$19.44	$18.34 - $20.84
Q2 2017	126,889	$3,582	$18.30	$17.36 - $19.48
Q1 2017	111,211	$2,928	$18.17	$16.98 - $19.69
Q4 2016	79,286	$2,241	$18.35	$16.55 - $20.04
Q3 2016	66,627	$1,973	$20.06	$17.65 - $21.28
Q2 2016	58,133	$1,669	$19.43	$16.95 - $20.91
Q1 2016	50,022	$1,444	$16.58	$14.30 - $18.43
Q4 2015	57,399	$1,645	$18.82	$17.07 - $20.02
Q3 2015	69,435	$2,006	$19.82	$17.55 - $21.42
Q2 2015	67,610	$2,265	$21.17	$20.32 - $22.02
Q1 2015	53,634	$1,814	$20.24	$18.36 - $21.77
Q4 2014	44,340	$1,462	$18.71	$16.25 - $20.61
Q3 2014	46,819	$1,374	$17.98	$16.59 - $18.96
Q2 2014	39,733	$1,229	$17.29	$16.00 - $18.62
Q1 2014	39,733	$1,213	$16.51	$15.02 - $18.45
Q4 2013	39,733	$1,144	$16.01	$14.94 - $16.93
Q3 2013	39,733	$1,079	$16.45	$15.50 - $17.76
Q2 2013	37,347	$1,024	$14.54	$12.48 - $16.73