FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 62 Value ($000) $2 Avg Close $29.58 Range $26.86 - $31.15
Q4 2020
Shares 37 Value ($000) $1 Avg Close $21.40 Range $16.33 - $24.72
Q1 2016
Shares 33 Value ($000) $1 Avg Close $16.58 Range $14.30 - $18.43
Q4 2015
Shares 212 Value ($000) $6 Avg Close $18.82 Range $17.07 - $20.02
Q3 2015
Shares 354 Value ($000) $10 Avg Close $19.82 Range $17.55 - $21.42
Q2 2015
Shares 354 Value ($000) $12 Avg Close $21.17 Range $20.32 - $22.02
Q1 2015
Shares 354 Value ($000) $12 Avg Close $20.24 Range $18.36 - $21.77
Q4 2014
Shares 373 Value ($000) $12 Avg Close $18.71 Range $16.25 - $20.61
Q3 2014
Shares 33 Value ($000) $1 Avg Close $17.98 Range $16.59 - $18.96
Q2 2014
Shares 33 Value ($000) $1 Avg Close $17.29 Range $16.00 - $18.62
Q1 2014
Shares 33 Value ($000) $1 Avg Close $16.51 Range $15.02 - $18.45
Q4 2013
Shares 33 Value ($000) $1 Avg Close $16.01 Range $14.94 - $16.93
Q3 2013
Shares 33 Value ($000) $1 Avg Close $16.45 Range $15.50 - $17.76
Q2 2013
Shares 33 Value ($000) $1 Avg Close $14.54 Range $12.48 - $16.73