FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,903 Value ($000) $877 Avg Close $24.55 Range $22.54 - $26.02

Q3 2019

Shares 27,633 Value ($000) $896 Avg Close $24.50 Range $23.28 - $26.71

Q2 2019

Shares 28,786 Value ($000) $936 Avg Close $23.36 Range $21.64 - $24.86

Q1 2019

Shares 601,169 Value ($000) $17,620 Avg Close $20.37 Range $17.92 - $22.51

Q4 2018

Shares 593,833 Value ($000) $15,766 Avg Close $18.02 Range $15.96 - $19.81

Q3 2018

Shares 613,087 Value ($000) $14,788 Avg Close $16.88 Range $15.90 - $18.37

Q2 2018

Shares 618,446 Value ($000) $14,422 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 676,324 Value ($000) $22,589 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 687,373 Value ($000) $24,800 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 687,554 Value ($000) $20,420 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 688,527 Value ($000) $19,451 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 20,720 Value ($000) $546 Avg Close $18.17 Range $16.98 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,903	$877	$24.55	$22.54 - $26.02
Q3 2019	27,633	$896	$24.50	$23.28 - $26.71
Q2 2019	28,786	$936	$23.36	$21.64 - $24.86
Q1 2019	601,169	$17,620	$20.37	$17.92 - $22.51
Q4 2018	593,833	$15,766	$18.02	$15.96 - $19.81
Q3 2018	613,087	$14,788	$16.88	$15.90 - $18.37
Q2 2018	618,446	$14,422	$18.95	$16.26 - $23.59
Q1 2018	676,324	$22,589	$23.87	$21.90 - $25.72
Q4 2017	687,373	$24,800	$22.59	$20.59 - $25.66
Q3 2017	687,554	$20,420	$19.44	$18.34 - $20.84
Q2 2017	688,527	$19,451	$18.30	$17.36 - $19.48
Q1 2017	20,720	$546	$18.17	$16.98 - $19.69