Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 177,533 | $9,244 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 148,679 | $7,721 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 154,199 | $6,834 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 160,199 | $6,531 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 166,399 | $6,841 | $38.84 | $34.23 - $42.37 |
| Q1 2022 | 243,585 | $8,297 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 232,998 | $8,756 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 232,992 | $7,572 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 256,084 | $8,684 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 141,994 | $4,444 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 40,622 | $1,174 | $21.40 | $16.33 - $24.72 |
| Q1 2018 | 322,288 | $10,765 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 317,373 | $11,451 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 270,712 | $8,041 | $19.44 | $18.34 - $20.84 |
| Q1 2014 | 253,127 | $7,731 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 251,087 | $7,232 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 271,981 | $7,388 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 271,873 | $7,453 | $14.54 | $12.48 - $16.73 |