FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,052 Value ($000) $359 Avg Close $23.36 Range $21.64 - $24.86

Q1 2019

Shares 11,872 Value ($000) $348 Avg Close $20.37 Range $17.92 - $22.51

Q4 2018

Shares 11,872 Value ($000) $315 Avg Close $18.02 Range $15.96 - $19.81

Q3 2018

Shares 11,872 Value ($000) $286 Avg Close $16.88 Range $15.90 - $18.37

Q2 2018

Shares 11,872 Value ($000) $277 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 69,572 Value ($000) $2,324 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 69,572 Value ($000) $2,510 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 74,572 Value ($000) $2,215 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 81,102 Value ($000) $2,291 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 75,212 Value ($000) $1,981 Avg Close $18.17 Range $16.98 - $19.69

Q4 2016

Shares 71,512 Value ($000) $2,022 Avg Close $18.35 Range $16.55 - $20.04

Q3 2016

Shares 98,889 Value ($000) $2,930 Avg Close $20.06 Range $17.65 - $21.28

Q2 2016

Shares 59,837 Value ($000) $1,722 Avg Close $19.43 Range $16.95 - $20.91

Q1 2016

Shares 58,472 Value ($000) $1,687 Avg Close $16.58 Range $14.30 - $18.43

Q4 2015

Shares 56,017 Value ($000) $1,605 Avg Close $18.82 Range $17.07 - $20.02

Q3 2015

Shares 35,522 Value ($000) $1,027 Avg Close $19.82 Range $17.55 - $21.42

Q2 2015

Shares 22,462 Value ($000) $752 Avg Close $21.17 Range $20.32 - $22.02

Q1 2015

Shares 13,072 Value ($000) $443 Avg Close $20.24 Range $18.36 - $21.77

Q4 2014

Shares 11,632 Value ($000) $383 Avg Close $18.71 Range $16.25 - $20.61

Q3 2014

Shares 11,632 Value ($000) $342 Avg Close $17.98 Range $16.59 - $18.96

Q2 2014

Shares 11,632 Value ($000) $360 Avg Close $17.29 Range $16.00 - $18.62

Q1 2014

Shares 11,632 Value ($000) $355 Avg Close $16.51 Range $15.02 - $18.45

Q4 2013

Shares 11,632 Value ($000) $335 Avg Close $16.01 Range $14.94 - $16.93

Q3 2013

Shares 11,632 Value ($000) $316 Avg Close $16.45 Range $15.50 - $17.76

Q2 2013

Shares 11,632 Value ($000) $319 Avg Close $14.54 Range $12.48 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,052	$359	$23.36	$21.64 - $24.86
Q1 2019	11,872	$348	$20.37	$17.92 - $22.51
Q4 2018	11,872	$315	$18.02	$15.96 - $19.81
Q3 2018	11,872	$286	$16.88	$15.90 - $18.37
Q2 2018	11,872	$277	$18.95	$16.26 - $23.59
Q1 2018	69,572	$2,324	$23.87	$21.90 - $25.72
Q4 2017	69,572	$2,510	$22.59	$20.59 - $25.66
Q3 2017	74,572	$2,215	$19.44	$18.34 - $20.84
Q2 2017	81,102	$2,291	$18.30	$17.36 - $19.48
Q1 2017	75,212	$1,981	$18.17	$16.98 - $19.69
Q4 2016	71,512	$2,022	$18.35	$16.55 - $20.04
Q3 2016	98,889	$2,930	$20.06	$17.65 - $21.28
Q2 2016	59,837	$1,722	$19.43	$16.95 - $20.91
Q1 2016	58,472	$1,687	$16.58	$14.30 - $18.43
Q4 2015	56,017	$1,605	$18.82	$17.07 - $20.02
Q3 2015	35,522	$1,027	$19.82	$17.55 - $21.42
Q2 2015	22,462	$752	$21.17	$20.32 - $22.02
Q1 2015	13,072	$443	$20.24	$18.36 - $21.77
Q4 2014	11,632	$383	$18.71	$16.25 - $20.61
Q3 2014	11,632	$342	$17.98	$16.59 - $18.96
Q2 2014	11,632	$360	$17.29	$16.00 - $18.62
Q1 2014	11,632	$355	$16.51	$15.02 - $18.45
Q4 2013	11,632	$335	$16.01	$14.94 - $16.93
Q3 2013	11,632	$316	$16.45	$15.50 - $17.76
Q2 2013	11,632	$319	$14.54	$12.48 - $16.73