Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4 | $0 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 1,162 | $0 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 1,201 | $0 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 842 | $0 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 899 | $0 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 816 | $0 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 897 | $0 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 1,052 | $0 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 19,463 | $1 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 12,610 | $0 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 11,714 | $0 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 5,042 | $0 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 1,863 | $62 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 1,647 | $52 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 1,246 | $42 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 992 | $37 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 3,293 | $107 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 2,256 | $76 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 814 | $25 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 2,041 | $59 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 1,738 | $37 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 1,230 | $29 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 1,021 | $19 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 541 | $18 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 471 | $15 | $24.50 | $23.28 - $26.71 |
| Q4 2018 | 74 | $2 | $18.02 | $15.96 - $19.81 |