Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 33,029 | $770 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 29,500 | $985 | $23.87 | $21.90 - $25.72 |
| Q3 2017 | 23,700 | $704 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 112,261 | $3,171 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 112,261 | $2,957 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 112,261 | $3,174 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 113,685 | $3,369 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 102,888 | $2,961 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 87,215 | $2,516 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 72,040 | $2,064 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 9,686 | $280 | $19.82 | $17.55 - $21.42 |
| Q1 2014 | 7,900 | $241 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 14,000 | $403 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 18,000 | $489 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 20,500 | $562 | $14.54 | $12.48 - $16.73 |