Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,032,060 | $157,879 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 3,019,712 | $156,814 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 3,088,309 | $136,874 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 3,199,554 | $130,446 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 915,045 | $37,618 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 769,167 | $28,282 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 616,241 | $20,262 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 467,356 | $16,881 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 479,008 | $16,219 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 477,712 | $16,180 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 441,432 | $15,825 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 629,561 | $25,271 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 1,956,868 | $71,054 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 1,874,503 | $62,084 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 2,294,531 | $72,944 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 2,190,575 | $74,611 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 2,063,750 | $77,556 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 1,954,461 | $63,520 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 1,799,996 | $61,038 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 1,786,630 | $55,922 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 1,788,026 | $51,657 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 1,757,598 | $37,806 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 1,638,695 | $38,838 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 1,319,477 | $25,137 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 1,247,724 | $40,664 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 1,243,910 | $40,316 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 1,238,262 | $40,244 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 1,256,609 | $36,832 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 1,168,024 | $31,012 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 1,131,673 | $27,296 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 1,194,758 | $27,862 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 934,989 | $31,229 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 842,523 | $30,399 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 825,739 | $24,525 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 741,660 | $20,952 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 687,650 | $18,113 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 607,310 | $17,175 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 1,041,453 | $30,859 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 839,524 | $24,162 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 540,275 | $15,587 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 509,819 | $14,607 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 452,221 | $13,070 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 448,333 | $15,015 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 417,100 | $14,136 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 338,271 | $11,140 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 318,766 | $9,359 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 308,294 | $9,533 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 281,316 | $8,592 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 284,625 | $8,198 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 266,586 | $7,212 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 245,481 | $6,840 | $14.54 | $12.48 - $16.73 |