Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,751,323 | $143,261 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 2,939,908 | $152,669 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 2,269,265 | $100,574 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 2,367,754 | $96,533 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 2,230,506 | $91,696 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 2,296,744 | $84,451 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 2,390,925 | $78,614 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 2,289,019 | $82,679 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 2,022,007 | $68,465 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 2,919,998 | $98,900 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 2,944,547 | $105,562 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 2,715,618 | $109,005 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 2,189,332 | $79,495 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 2,119,316 | $70,191 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 1,810,860 | $57,567 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 1,822,046 | $62,060 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 1,131,623 | $42,527 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 1,063,248 | $34,557 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 1,085,598 | $36,813 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 1,124,306 | $35,190 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 808,641 | $23,361 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 988,518 | $21,263 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 1,732,238 | $41,054 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 3,840,538 | $73,162 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 4,293,170 | $139,913 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 5,011,948 | $162,437 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 5,068,599 | $164,730 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 5,277,413 | $154,681 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 5,290,201 | $140,456 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 5,542,327 | $133,680 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 5,031,392 | $117,332 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 4,139,136 | $138,248 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 4,796,439 | $173,054 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 4,942,379 | $146,789 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 4,941,576 | $139,600 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 4,813,028 | $126,776 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 4,804,291 | $135,867 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 4,770,665 | $141,356 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 4,735,786 | $136,296 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 4,740,627 | $136,767 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 4,698,259 | $134,605 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 4,747,918 | $137,216 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 4,683,346 | $156,846 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 4,697,372 | $159,194 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 4,709,300 | $155,078 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 5,447,573 | $159,940 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 5,392,305 | $166,731 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 5,358,958 | $163,662 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 5,453,306 | $157,056 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 5,406,418 | $146,838 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 5,354,887 | $146,778 | $14.54 | $12.48 - $16.73 |