Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 132,367 | $5,867 | $40.19 | $34.08 - $43.74 |
| Q4 2024 | 47,897 | $1,969 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 135,301 | $4,975 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 154,383 | $5,076 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 99,631 | $3,599 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 216,242 | $7,322 | $29.33 | $27.09 - $31.30 |
| Q2 2023 | 15,674 | $562 | $34.24 | $30.28 - $40.18 |
| Q3 2022 | 11,983 | $397 | $29.58 | $26.86 - $31.15 |
| Q1 2022 | 20,723 | $706 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 23,519 | $884 | $29.32 | $26.23 - $32.40 |
| Q1 2021 | 6,936 | $217 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 60,755 | $1,755 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 102,031 | $2,195 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 55,720 | $1,321 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 62,064 | $1,182 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 17,938 | $585 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 40,275 | $1,305 | $24.50 | $23.28 - $26.71 |
| Q1 2017 | 23,400 | $616 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 20,542 | $581 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 15,000 | $444 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 14,600 | $420 | $19.43 | $16.95 - $20.91 |
| Q4 2015 | 23,400 | $670 | $18.82 | $17.07 - $20.02 |