Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,564 | $342 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 6,597 | $343 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 7,277 | $323 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 8,758 | $357 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 8,637 | $355 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 324,605 | $12,007 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 282,995 | $9,308 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 139,632 | $5,062 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 411,431 | $14,063 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 8,221 | $287 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 179,116 | $6,864 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 13,350 | $540 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 10,226 | $373 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 6,828 | $227 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 9,066 | $292 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 7,911 | $271 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 7,916 | $299 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 371,778 | $11,982 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 393,465 | $13,233 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 294,586 | $9,169 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 20,692 | $626 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 10,851 | $240 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 14,801 | $319 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 4,816 | $90 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 26,461 | $863 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 14,957 | $486 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 53,731 | $1,747 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 49,501 | $1,451 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 7,595 | $201 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 5,014 | $121 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 4,891 | $115 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 14,805 | $494 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 16,128 | $582 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 14,649 | $435 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 12,586 | $356 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 11,123 | $293 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 17,235 | $475 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 16,308 | $483 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 16,607 | $479 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 11,580 | $334 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 123,394 | $3,535 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 155,132 | $4,483 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 268,800 | $9,001 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 307,825 | $10,432 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 307,767 | $10,134 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 287,232 | $8,433 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 379,713 | $11,741 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 289,291 | $8,835 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 203,595 | $5,863 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 179,548 | $4,877 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 44,379 | $1,216 | $14.54 | $12.48 - $16.73 |