FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,234 Value ($000) $2,005 Avg Close $40.19 Range $34.08 - $43.74
Q1 2025
Shares 33,937 Value ($000) $1,384 Avg Close $37.82 Range $35.93 - $40.59
Q4 2024
Shares 34,155 Value ($000) $1,404 Avg Close $38.84 Range $34.23 - $42.37
Q3 2024
Shares 37,144 Value ($000) $1,366 Avg Close $32.66 Range $30.43 - $35.84
Q2 2024
Shares 32,702 Value ($000) $1,075 Avg Close $31.28 Range $29.33 - $33.80
Q1 2024
Shares 58,726 Value ($000) $2,121 Avg Close $31.90 Range $29.75 - $33.46
Q4 2023
Shares 28,933 Value ($000) $980 Avg Close $29.33 Range $27.09 - $31.30
Q3 2023
Shares 11,515 Value ($000) $390 Avg Close $30.76 Range $28.99 - $33.15
Q2 2023
Shares 20,525 Value ($000) $736 Avg Close $34.24 Range $30.28 - $40.18
Q1 2023
Shares 19,330 Value ($000) $776 Avg Close $34.52 Range $31.75 - $36.54
Q4 2022
Shares 26,768 Value ($000) $972 Avg Close $30.64 Range $26.34 - $34.01
Q3 2022
Shares 17,600 Value ($000) $583 Avg Close $29.58 Range $26.86 - $31.15
Q2 2022
Shares 17,600 Value ($000) $560 Avg Close $27.24 Range $23.83 - $30.17
Q1 2022
Shares 20,615 Value ($000) $702 Avg Close $28.99 Range $25.78 - $33.76
Q4 2021
Shares 20,143 Value ($000) $757 Avg Close $29.32 Range $26.23 - $32.40
Q3 2021
Shares 29,426 Value ($000) $956 Avg Close $27.35 Range $24.38 - $29.22
Q2 2021
Shares 17,996 Value ($000) $610 Avg Close $26.47 Range $23.05 - $28.89
Q4 2019
Shares 18,045 Value ($000) $588 Avg Close $24.55 Range $22.54 - $26.02
Q4 2018
Shares 16,794 Value ($000) $446 Avg Close $18.02 Range $15.96 - $19.81
Q1 2014
Shares 8,842 Value ($000) $270 Avg Close $16.51 Range $15.02 - $18.45
Q4 2013
Shares 8,842 Value ($000) $255 Avg Close $16.01 Range $14.94 - $16.93