FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,248 Value ($000) $794 Avg Close $50.31 Range $46.04 - $54.13

Q3 2025

Shares 15,248 Value ($000) $792 Avg Close $49.91 Range $43.30 - $53.70

Q2 2025

Shares 16,348 Value ($000) $725 Avg Close $40.19 Range $34.08 - $43.74

Q1 2025

Shares 16,713 Value ($000) $681 Avg Close $37.82 Range $35.93 - $40.59

Q4 2024

Shares 16,396 Value ($000) $674 Avg Close $38.84 Range $34.23 - $42.37

Q3 2024

Shares 16,396 Value ($000) $603 Avg Close $32.66 Range $30.43 - $35.84

Q2 2024

Shares 16,396 Value ($000) $539 Avg Close $31.28 Range $29.33 - $33.80

Q1 2024

Shares 16,404 Value ($000) $593 Avg Close $31.90 Range $29.75 - $33.46

Q4 2023

Shares 16,404 Value ($000) $555 Avg Close $29.33 Range $27.09 - $31.30

Q3 2023

Shares 18,404 Value ($000) $623 Avg Close $30.76 Range $28.99 - $33.15

Q2 2023

Shares 18,404 Value ($000) $660 Avg Close $34.24 Range $30.28 - $40.18

Q1 2023

Shares 19,936 Value ($000) $1 Avg Close $34.52 Range $31.75 - $36.54

Q4 2022

Shares 19,956 Value ($000) $1 Avg Close $30.64 Range $26.34 - $34.01

Q3 2022

Shares 19,956 Value ($000) $666 Avg Close $29.58 Range $26.86 - $31.15

Q2 2022

Shares 19,840 Value ($000) $631 Avg Close $27.24 Range $23.83 - $30.17

Q1 2022

Shares 19,840 Value ($000) $676 Avg Close $28.99 Range $25.78 - $33.76

Q4 2021

Shares 20,250 Value ($000) $670 Avg Close $29.32 Range $26.23 - $32.40

Q3 2021

Shares 27,900 Value ($000) $907 Avg Close $27.35 Range $24.38 - $29.22

Q2 2021

Shares 27,900 Value ($000) $946 Avg Close $26.47 Range $23.05 - $28.89

Q1 2021

Shares 27,900 Value ($000) $873 Avg Close $24.21 Range $21.59 - $26.34

Q4 2020

Shares 33,100 Value ($000) $956 Avg Close $21.40 Range $16.33 - $24.72

Q3 2020

Shares 18,950 Value ($000) $408 Avg Close $18.36 Range $15.81 - $21.46

Q2 2020

Shares 16,600 Value ($000) $393 Avg Close $16.96 Range $13.04 - $20.60

Q1 2020

Shares 14,800 Value ($000) $282 Avg Close $22.48 Range $9.92 - $28.87

Q4 2019

Shares 43,300 Value ($000) $1,411 Avg Close $24.55 Range $22.54 - $26.02

Q3 2019

Shares 42,500 Value ($000) $1,377 Avg Close $24.50 Range $23.28 - $26.71

Q2 2019

Shares 42,500 Value ($000) $1,381 Avg Close $23.36 Range $21.64 - $24.86

Q1 2019

Shares 47,700 Value ($000) $1,398 Avg Close $20.37 Range $17.92 - $22.51

Q4 2018

Shares 45,200 Value ($000) $1,200 Avg Close $18.02 Range $15.96 - $19.81

Q3 2018

Shares 49,400 Value ($000) $1,192 Avg Close $16.88 Range $15.90 - $18.37

Q2 2018

Shares 24,700 Value ($000) $576 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 29,700 Value ($000) $976 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 29,700 Value ($000) $1,072 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 24,700 Value ($000) $734 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 28,860 Value ($000) $790 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 25,860 Value ($000) $681 Avg Close $18.17 Range $16.98 - $19.69

Q4 2016

Shares 53,100 Value ($000) $1,502 Avg Close $18.35 Range $16.55 - $20.04

Q3 2016

Shares 33,300 Value ($000) $987 Avg Close $20.06 Range $17.65 - $21.28

Q2 2016

Shares 34,800 Value ($000) $1,002 Avg Close $19.43 Range $16.95 - $20.91

Q1 2016

Shares 34,800 Value ($000) $1,004 Avg Close $16.58 Range $14.30 - $18.43

Q4 2015

Shares 47,500 Value ($000) $1,361 Avg Close $18.82 Range $17.07 - $20.02

Q3 2015

Shares 52,500 Value ($000) $1,540 Avg Close $19.82 Range $17.55 - $21.42

Q2 2015

Shares 56,100 Value ($000) $1,879 Avg Close $21.17 Range $20.32 - $22.02

Q1 2015

Shares 57,700 Value ($000) $1,955 Avg Close $20.24 Range $18.36 - $21.77

Q4 2014

Shares 56,200 Value ($000) $1,851 Avg Close $18.71 Range $16.25 - $20.61

Q3 2014

Shares 56,200 Value ($000) $1,650 Avg Close $17.98 Range $16.59 - $18.96

Q2 2014

Shares 53,200 Value ($000) $1,645 Avg Close $17.29 Range $16.00 - $18.62

Q1 2014

Shares 56,840 Value ($000) $1,736 Avg Close $16.51 Range $15.02 - $18.45

Q4 2013

Shares 86,840 Value ($000) $2,501 Avg Close $16.01 Range $14.94 - $16.93

Q3 2013

Shares 58,367 Value ($000) $1,585 Avg Close $16.45 Range $15.50 - $17.76

Q2 2013

Shares 49,027 Value ($000) $1,344 Avg Close $14.54 Range $12.48 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,248	$794	$50.31	$46.04 - $54.13
Q3 2025	15,248	$792	$49.91	$43.30 - $53.70
Q2 2025	16,348	$725	$40.19	$34.08 - $43.74
Q1 2025	16,713	$681	$37.82	$35.93 - $40.59
Q4 2024	16,396	$674	$38.84	$34.23 - $42.37
Q3 2024	16,396	$603	$32.66	$30.43 - $35.84
Q2 2024	16,396	$539	$31.28	$29.33 - $33.80
Q1 2024	16,404	$593	$31.90	$29.75 - $33.46
Q4 2023	16,404	$555	$29.33	$27.09 - $31.30
Q3 2023	18,404	$623	$30.76	$28.99 - $33.15
Q2 2023	18,404	$660	$34.24	$30.28 - $40.18
Q1 2023	19,936	$1	$34.52	$31.75 - $36.54
Q4 2022	19,956	$1	$30.64	$26.34 - $34.01
Q3 2022	19,956	$666	$29.58	$26.86 - $31.15
Q2 2022	19,840	$631	$27.24	$23.83 - $30.17
Q1 2022	19,840	$676	$28.99	$25.78 - $33.76
Q4 2021	20,250	$670	$29.32	$26.23 - $32.40
Q3 2021	27,900	$907	$27.35	$24.38 - $29.22
Q2 2021	27,900	$946	$26.47	$23.05 - $28.89
Q1 2021	27,900	$873	$24.21	$21.59 - $26.34
Q4 2020	33,100	$956	$21.40	$16.33 - $24.72
Q3 2020	18,950	$408	$18.36	$15.81 - $21.46
Q2 2020	16,600	$393	$16.96	$13.04 - $20.60
Q1 2020	14,800	$282	$22.48	$9.92 - $28.87
Q4 2019	43,300	$1,411	$24.55	$22.54 - $26.02
Q3 2019	42,500	$1,377	$24.50	$23.28 - $26.71
Q2 2019	42,500	$1,381	$23.36	$21.64 - $24.86
Q1 2019	47,700	$1,398	$20.37	$17.92 - $22.51
Q4 2018	45,200	$1,200	$18.02	$15.96 - $19.81
Q3 2018	49,400	$1,192	$16.88	$15.90 - $18.37
Q2 2018	24,700	$576	$18.95	$16.26 - $23.59
Q1 2018	29,700	$976	$23.87	$21.90 - $25.72
Q4 2017	29,700	$1,072	$22.59	$20.59 - $25.66
Q3 2017	24,700	$734	$19.44	$18.34 - $20.84
Q2 2017	28,860	$790	$18.30	$17.36 - $19.48
Q1 2017	25,860	$681	$18.17	$16.98 - $19.69
Q4 2016	53,100	$1,502	$18.35	$16.55 - $20.04
Q3 2016	33,300	$987	$20.06	$17.65 - $21.28
Q2 2016	34,800	$1,002	$19.43	$16.95 - $20.91
Q1 2016	34,800	$1,004	$16.58	$14.30 - $18.43
Q4 2015	47,500	$1,361	$18.82	$17.07 - $20.02
Q3 2015	52,500	$1,540	$19.82	$17.55 - $21.42
Q2 2015	56,100	$1,879	$21.17	$20.32 - $22.02
Q1 2015	57,700	$1,955	$20.24	$18.36 - $21.77
Q4 2014	56,200	$1,851	$18.71	$16.25 - $20.61
Q3 2014	56,200	$1,650	$17.98	$16.59 - $18.96
Q2 2014	53,200	$1,645	$17.29	$16.00 - $18.62
Q1 2014	56,840	$1,736	$16.51	$15.02 - $18.45
Q4 2013	86,840	$2,501	$16.01	$14.94 - $16.93
Q3 2013	58,367	$1,585	$16.45	$15.50 - $17.76
Q2 2013	49,027	$1,344	$14.54	$12.48 - $16.73