FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,430 Value ($000) $210 Avg Close $18.35 Range $16.55 - $20.04
Q3 2016
Shares 8,730 Value ($000) $259 Avg Close $20.06 Range $17.65 - $21.28
Q2 2016
Shares 13,109 Value ($000) $377 Avg Close $19.43 Range $16.95 - $20.91
Q1 2016
Shares 13,185 Value ($000) $380 Avg Close $16.58 Range $14.30 - $18.43
Q4 2015
Shares 17,785 Value ($000) $510 Avg Close $18.82 Range $17.07 - $20.02
Q3 2015
Shares 18,500 Value ($000) $535 Avg Close $19.82 Range $17.55 - $21.42
Q2 2015
Shares 48,475 Value ($000) $1,623 Avg Close $21.17 Range $20.32 - $22.02
Q1 2015
Shares 60,635 Value ($000) $2,055 Avg Close $20.24 Range $18.36 - $21.77
Q4 2014
Shares 69,340 Value ($000) $2,283 Avg Close $18.71 Range $16.25 - $20.61
Q3 2014
Shares 60,370 Value ($000) $1,772 Avg Close $17.98 Range $16.59 - $18.96
Q2 2014
Shares 63,535 Value ($000) $1,965 Avg Close $17.29 Range $16.00 - $18.62
Q1 2014
Shares 62,425 Value ($000) $1,906 Avg Close $16.51 Range $15.02 - $18.45
Q4 2013
Shares 52,315 Value ($000) $1,507 Avg Close $16.01 Range $14.94 - $16.93
Q3 2013
Shares 10,550 Value ($000) $286 Avg Close $16.45 Range $15.50 - $17.76
Q2 2013
Shares 10,650 Value ($000) $292 Avg Close $14.54 Range $12.48 - $16.73
Q1 2013
Shares 10,425 Value ($000) $247 Avg Close $13.35 Range $11.66 - $14.42