FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,841 Value ($000) $1,398 Avg Close $50.31 Range $46.04 - $54.13

Q3 2025

Shares 35,862 Value ($000) $1,862 Avg Close $49.91 Range $43.30 - $53.70

Q2 2025

Shares 42,695 Value ($000) $1,892 Avg Close $40.19 Range $34.08 - $43.74

Q1 2025

Shares 47,674 Value ($000) $1,944 Avg Close $37.82 Range $35.93 - $40.59

Q4 2024

Shares 48,421 Value ($000) $1,991 Avg Close $38.84 Range $34.23 - $42.37

Q3 2024

Shares 54,706 Value ($000) $2 Avg Close $32.66 Range $30.43 - $35.84

Q2 2024

Shares 60,470 Value ($000) $2 Avg Close $31.28 Range $29.33 - $33.80

Q1 2024

Shares 66,279 Value ($000) $2 Avg Close $31.90 Range $29.75 - $33.46

Q4 2023

Shares 69,223 Value ($000) $2 Avg Close $29.33 Range $27.09 - $31.30

Q3 2023

Shares 70,962 Value ($000) $2 Avg Close $30.76 Range $28.99 - $33.15

Q2 2023

Shares 71,058 Value ($000) $3 Avg Close $34.24 Range $30.28 - $40.18

Q1 2023

Shares 72,527 Value ($000) $3 Avg Close $34.52 Range $31.75 - $36.54

Q4 2022

Shares 78,008 Value ($000) $3 Avg Close $30.64 Range $26.34 - $34.01

Q3 2022

Shares 78,486 Value ($000) $2,599 Avg Close $29.58 Range $26.86 - $31.15

Q2 2022

Shares 79,052 Value ($000) $2,513 Avg Close $27.24 Range $23.83 - $30.17

Q1 2022

Shares 78,765 Value ($000) $2,683 Avg Close $28.99 Range $25.78 - $33.76

Q4 2021

Shares 77,487 Value ($000) $2,912 Avg Close $29.32 Range $26.23 - $32.40

Q3 2021

Shares 77,089 Value ($000) $2,505 Avg Close $27.35 Range $24.38 - $29.22

Q2 2021

Shares 76,356 Value ($000) $2,589 Avg Close $26.47 Range $23.05 - $28.89

Q1 2021

Shares 79,218 Value ($000) $2,480 Avg Close $24.21 Range $21.59 - $26.34

Q4 2020

Shares 78,558 Value ($000) $2,270 Avg Close $21.40 Range $16.33 - $24.72

Q3 2020

Shares 76,257 Value ($000) $1,641 Avg Close $18.36 Range $15.81 - $21.46

Q2 2020

Shares 80,678 Value ($000) $1,912 Avg Close $16.96 Range $13.04 - $20.60

Q1 2020

Shares 86,700 Value ($000) $1,652 Avg Close $22.48 Range $9.92 - $28.87

Q4 2019

Shares 84,458 Value ($000) $2,752 Avg Close $24.55 Range $22.54 - $26.02

Q3 2019

Shares 88,244 Value ($000) $2,860 Avg Close $24.50 Range $23.28 - $26.71

Q2 2019

Shares 313,837 Value ($000) $10,201 Avg Close $23.36 Range $21.64 - $24.86

Q1 2019

Shares 314,291 Value ($000) $9,212 Avg Close $20.37 Range $17.92 - $22.51

Q4 2018

Shares 332,316 Value ($000) $8,823 Avg Close $18.02 Range $15.96 - $19.81

Q3 2018

Shares 370,728 Value ($000) $8,942 Avg Close $16.88 Range $15.90 - $18.37

Q2 2018

Shares 325,693 Value ($000) $7,596 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 337,319 Value ($000) $11,266 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 379,463 Value ($000) $13,691 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 383,604 Value ($000) $11,393 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 386,680 Value ($000) $10,924 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 377,222 Value ($000) $9,935 Avg Close $18.17 Range $16.98 - $19.69

Q4 2016

Shares 267,105 Value ($000) $7,554 Avg Close $18.35 Range $16.55 - $20.04

Q3 2016

Shares 296,272 Value ($000) $8,779 Avg Close $20.06 Range $17.65 - $21.28

Q2 2016

Shares 315,481 Value ($000) $9,079 Avg Close $19.43 Range $16.95 - $20.91

Q1 2016

Shares 320,715 Value ($000) $9,253 Avg Close $16.58 Range $14.30 - $18.43

Q4 2015

Shares 333,607 Value ($000) $9,558 Avg Close $18.82 Range $17.07 - $20.02

Q3 2015

Shares 427,225 Value ($000) $12,347 Avg Close $19.82 Range $17.55 - $21.42

Q2 2015

Shares 436,733 Value ($000) $14,626 Avg Close $21.17 Range $20.32 - $22.02

Q1 2015

Shares 435,097 Value ($000) $14,745 Avg Close $20.24 Range $18.36 - $21.77

Q4 2014

Shares 424,210 Value ($000) $13,969 Avg Close $18.71 Range $16.25 - $20.61

Q3 2014

Shares 429,283 Value ($000) $12,604 Avg Close $17.98 Range $16.59 - $18.96

Q2 2014

Shares 426,998 Value ($000) $13,203 Avg Close $17.29 Range $16.00 - $18.62

Q1 2014

Shares 408,796 Value ($000) $12,485 Avg Close $16.51 Range $15.02 - $18.45

Q4 2013

Shares 408,318 Value ($000) $11,759 Avg Close $16.01 Range $14.94 - $16.93

Q3 2013

Shares 397,553 Value ($000) $10,797 Avg Close $16.45 Range $15.50 - $17.76

Q2 2013

Shares 380,995 Value ($000) $10,443 Avg Close $14.54 Range $12.48 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,841	$1,398	$50.31	$46.04 - $54.13
Q3 2025	35,862	$1,862	$49.91	$43.30 - $53.70
Q2 2025	42,695	$1,892	$40.19	$34.08 - $43.74
Q1 2025	47,674	$1,944	$37.82	$35.93 - $40.59
Q4 2024	48,421	$1,991	$38.84	$34.23 - $42.37
Q3 2024	54,706	$2	$32.66	$30.43 - $35.84
Q2 2024	60,470	$2	$31.28	$29.33 - $33.80
Q1 2024	66,279	$2	$31.90	$29.75 - $33.46
Q4 2023	69,223	$2	$29.33	$27.09 - $31.30
Q3 2023	70,962	$2	$30.76	$28.99 - $33.15
Q2 2023	71,058	$3	$34.24	$30.28 - $40.18
Q1 2023	72,527	$3	$34.52	$31.75 - $36.54
Q4 2022	78,008	$3	$30.64	$26.34 - $34.01
Q3 2022	78,486	$2,599	$29.58	$26.86 - $31.15
Q2 2022	79,052	$2,513	$27.24	$23.83 - $30.17
Q1 2022	78,765	$2,683	$28.99	$25.78 - $33.76
Q4 2021	77,487	$2,912	$29.32	$26.23 - $32.40
Q3 2021	77,089	$2,505	$27.35	$24.38 - $29.22
Q2 2021	76,356	$2,589	$26.47	$23.05 - $28.89
Q1 2021	79,218	$2,480	$24.21	$21.59 - $26.34
Q4 2020	78,558	$2,270	$21.40	$16.33 - $24.72
Q3 2020	76,257	$1,641	$18.36	$15.81 - $21.46
Q2 2020	80,678	$1,912	$16.96	$13.04 - $20.60
Q1 2020	86,700	$1,652	$22.48	$9.92 - $28.87
Q4 2019	84,458	$2,752	$24.55	$22.54 - $26.02
Q3 2019	88,244	$2,860	$24.50	$23.28 - $26.71
Q2 2019	313,837	$10,201	$23.36	$21.64 - $24.86
Q1 2019	314,291	$9,212	$20.37	$17.92 - $22.51
Q4 2018	332,316	$8,823	$18.02	$15.96 - $19.81
Q3 2018	370,728	$8,942	$16.88	$15.90 - $18.37
Q2 2018	325,693	$7,596	$18.95	$16.26 - $23.59
Q1 2018	337,319	$11,266	$23.87	$21.90 - $25.72
Q4 2017	379,463	$13,691	$22.59	$20.59 - $25.66
Q3 2017	383,604	$11,393	$19.44	$18.34 - $20.84
Q2 2017	386,680	$10,924	$18.30	$17.36 - $19.48
Q1 2017	377,222	$9,935	$18.17	$16.98 - $19.69
Q4 2016	267,105	$7,554	$18.35	$16.55 - $20.04
Q3 2016	296,272	$8,779	$20.06	$17.65 - $21.28
Q2 2016	315,481	$9,079	$19.43	$16.95 - $20.91
Q1 2016	320,715	$9,253	$16.58	$14.30 - $18.43
Q4 2015	333,607	$9,558	$18.82	$17.07 - $20.02
Q3 2015	427,225	$12,347	$19.82	$17.55 - $21.42
Q2 2015	436,733	$14,626	$21.17	$20.32 - $22.02
Q1 2015	435,097	$14,745	$20.24	$18.36 - $21.77
Q4 2014	424,210	$13,969	$18.71	$16.25 - $20.61
Q3 2014	429,283	$12,604	$17.98	$16.59 - $18.96
Q2 2014	426,998	$13,203	$17.29	$16.00 - $18.62
Q1 2014	408,796	$12,485	$16.51	$15.02 - $18.45
Q4 2013	408,318	$11,759	$16.01	$14.94 - $16.93
Q3 2013	397,553	$10,797	$16.45	$15.50 - $17.76
Q2 2013	380,995	$10,443	$14.54	$12.48 - $16.73