Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 1,410 | $46 | $24.55 | $22.54 - $26.02 |
| Q3 2016 | 210,250 | $6,230 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 210,250 | $6,051 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 150,560 | $4,344 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 150,560 | $4,314 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 88,620 | $2,561 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 49,200 | $1,648 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 49,270 | $1,702 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 49,270 | $1,622 | $18.71 | $16.25 - $20.61 |