FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 271,574 Value ($000) $7,680 Avg Close $18.35 Range $16.55 - $20.04
Q3 2016
Shares 291,941 Value ($000) $8,650 Avg Close $20.06 Range $17.65 - $21.28
Q2 2016
Shares 65,907 Value ($000) $1,897 Avg Close $19.43 Range $16.95 - $20.91
Q1 2016
Shares 64,307 Value ($000) $1,855 Avg Close $16.58 Range $14.30 - $18.43
Q4 2015
Shares 59,991 Value ($000) $1,719 Avg Close $18.82 Range $17.07 - $20.02
Q3 2015
Shares 65,986 Value ($000) $1,907 Avg Close $19.82 Range $17.55 - $21.42
Q2 2015
Shares 55,866 Value ($000) $1,871 Avg Close $21.17 Range $20.32 - $22.02
Q1 2015
Shares 48,557 Value ($000) $1,646 Avg Close $20.24 Range $18.36 - $21.77
Q4 2014
Shares 37,620 Value ($000) $1,239 Avg Close $18.71 Range $16.25 - $20.61
Q3 2014
Shares 1,079,936 Value ($000) $31,707 Avg Close $17.98 Range $16.59 - $18.96
Q2 2014
Shares 1,918,063 Value ($000) $59,307 Avg Close $17.29 Range $16.00 - $18.62
Q1 2014
Shares 3,266,842 Value ($000) $99,769 Avg Close $16.51 Range $15.02 - $18.45
Q4 2013
Shares 3,269,273 Value ($000) $94,155 Avg Close $16.01 Range $14.94 - $16.93
Q3 2013
Shares 3,023,318 Value ($000) $82,113 Avg Close $16.45 Range $15.50 - $17.76
Q2 2013
Shares 2,830,395 Value ($000) $77,581 Avg Close $14.54 Range $12.48 - $16.73