Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,394,622 | $72,618 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 779,492 | $40,479 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 31,053 | $1,376 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 38,176 | $1,556 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 159,431 | $6,554 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 159,561 | $5,867 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 32,721 | $1,076 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 32,838 | $1,186 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 29,855 | $1,011 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 30,489 | $1,033 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 504,426 | $18,084 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 1,017,286 | $40,834 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 1,632,005 | $59,258 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 1,967,003 | $65,147 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 2,129,014 | $67,681 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 2,196,340 | $74,694 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 1,630,507 | $61,274 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 1,463,250 | $47,555 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 1,414,158 | $47,954 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 440,312 | $13,781 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 197,846 | $5,716 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 17,922 | $386 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 19,640 | $465 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 12,963 | $247 | $22.48 | $9.92 - $28.87 |
| Q4 2019 | 22,635 | $738 | $24.55 | $22.54 - $26.02 |
| Q3 2019 | 268,503 | $8,702 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 339,756 | $11,042 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 346,189 | $10,147 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 302,689 | $8,036 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 41,507 | $1,001 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 472,860 | $11,027 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 2,245,820 | $75,011 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 1,601,827 | $57,794 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 1,332,298 | $39,570 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 876,018 | $24,748 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 942,013 | $24,813 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 748,460 | $21,166 | $18.35 | $16.55 - $20.04 |
| Q2 2016 | 3,704 | $107 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 2,087 | $60 | $16.58 | $14.30 - $18.43 |