FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,544 Value ($000) $705 Avg Close $50.31 Range $46.04 - $54.13

Q3 2025

Shares 13,855 Value ($000) $719 Avg Close $49.91 Range $43.30 - $53.70

Q2 2025

Shares 14,651 Value ($000) $649 Avg Close $40.19 Range $34.08 - $43.74

Q1 2025

Shares 15,607 Value ($000) $636 Avg Close $37.82 Range $35.93 - $40.59

Q4 2024

Shares 15,607 Value ($000) $642 Avg Close $38.84 Range $34.23 - $42.37

Q3 2024

Shares 16,148 Value ($000) $594 Avg Close $32.66 Range $30.43 - $35.84

Q2 2024

Shares 17,072 Value ($000) $561 Avg Close $31.28 Range $29.33 - $33.80

Q1 2024

Shares 18,018 Value ($000) $651 Avg Close $31.90 Range $29.75 - $33.46

Q4 2023

Shares 19,043 Value ($000) $645 Avg Close $29.33 Range $27.09 - $31.30

Q3 2023

Shares 20,164 Value ($000) $683 Avg Close $30.76 Range $28.99 - $33.15

Q2 2023

Shares 21,235 Value ($000) $761 Avg Close $34.24 Range $30.28 - $40.18

Q1 2023

Shares 28,609 Value ($000) $1,148 Avg Close $34.52 Range $31.75 - $36.54

Q4 2022

Shares 28,609 Value ($000) $1,089 Avg Close $30.64 Range $26.34 - $34.01

Q3 2022

Shares 28,363 Value ($000) $939 Avg Close $29.58 Range $26.86 - $31.15

Q2 2022

Shares 31,032 Value ($000) $986 Avg Close $27.24 Range $23.83 - $30.17

Q1 2022

Shares 33,271 Value ($000) $1,133 Avg Close $28.99 Range $25.78 - $33.76

Q4 2021

Shares 33,271 Value ($000) $1,250 Avg Close $29.32 Range $26.23 - $32.40

Q3 2021

Shares 33,271 Value ($000) $1,081 Avg Close $27.35 Range $24.38 - $29.22

Q2 2021

Shares 32,711 Value ($000) $1,109 Avg Close $26.47 Range $23.05 - $28.89

Q1 2021

Shares 33,820 Value ($000) $1,059 Avg Close $24.21 Range $21.59 - $26.34

Q4 2020

Shares 34,317 Value ($000) $991 Avg Close $21.40 Range $16.33 - $24.72

Q3 2020

Shares 35,401 Value ($000) $761 Avg Close $18.36 Range $15.81 - $21.46

Q2 2020

Shares 35,811 Value ($000) $849 Avg Close $16.96 Range $13.04 - $20.60

Q1 2020

Shares 35,811 Value ($000) $682 Avg Close $22.48 Range $9.92 - $28.87

Q4 2019

Shares 35,582 Value ($000) $1,160 Avg Close $24.55 Range $22.54 - $26.02

Q3 2019

Shares 35,191 Value ($000) $1,141 Avg Close $24.50 Range $23.28 - $26.71

Q2 2019

Shares 36,038 Value ($000) $1,171 Avg Close $23.36 Range $21.64 - $24.86

Q1 2019

Shares 38,238 Value ($000) $1,120 Avg Close $20.37 Range $17.92 - $22.51

Q4 2018

Shares 38,994 Value ($000) $1,035 Avg Close $18.02 Range $15.96 - $19.81

Q3 2018

Shares 39,094 Value ($000) $943 Avg Close $16.88 Range $15.90 - $18.37

Q2 2018

Shares 96,094 Value ($000) $2,240 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 88,074 Value ($000) $2,940 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 102,574 Value ($000) $3,640 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 101,281 Value ($000) $2,942 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 101,281 Value ($000) $2,860 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 101,841 Value ($000) $2,682 Avg Close $18.17 Range $16.98 - $19.69

Q4 2016

Shares 98,752 Value ($000) $2,793 Avg Close $18.35 Range $16.55 - $20.04

Q3 2016

Shares 30,329 Value ($000) $898 Avg Close $20.06 Range $17.65 - $21.28

Q2 2016

Shares 97,801 Value ($000) $2,814 Avg Close $19.43 Range $16.95 - $20.91

Q1 2016

Shares 97,540 Value ($000) $2,813 Avg Close $16.58 Range $14.30 - $18.43

Q4 2015

Shares 124,787 Value ($000) $3,574 Avg Close $18.82 Range $17.07 - $20.02

Q3 2015

Shares 112,355 Value ($000) $3,246 Avg Close $19.82 Range $17.55 - $21.42

Q2 2015

Shares 112,774 Value ($000) $3,776 Avg Close $21.17 Range $20.32 - $22.02

Q1 2015

Shares 113,504 Value ($000) $3,846 Avg Close $20.24 Range $18.36 - $21.77

Q4 2014

Shares 106,620 Value ($000) $3,510 Avg Close $18.71 Range $16.25 - $20.61

Q3 2014

Shares 80,727 Value ($000) $2,370 Avg Close $17.98 Range $16.59 - $18.96

Q2 2014

Shares 14,393 Value ($000) $445 Avg Close $17.29 Range $16.00 - $18.62

Q1 2014

Shares 14,393 Value ($000) $440 Avg Close $16.51 Range $15.02 - $18.45

Q4 2013

Shares 14,927 Value ($000) $430 Avg Close $16.01 Range $14.94 - $16.93

Q3 2013

Shares 14,927 Value ($000) $405 Avg Close $16.45 Range $15.50 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,544	$705	$50.31	$46.04 - $54.13
Q3 2025	13,855	$719	$49.91	$43.30 - $53.70
Q2 2025	14,651	$649	$40.19	$34.08 - $43.74
Q1 2025	15,607	$636	$37.82	$35.93 - $40.59
Q4 2024	15,607	$642	$38.84	$34.23 - $42.37
Q3 2024	16,148	$594	$32.66	$30.43 - $35.84
Q2 2024	17,072	$561	$31.28	$29.33 - $33.80
Q1 2024	18,018	$651	$31.90	$29.75 - $33.46
Q4 2023	19,043	$645	$29.33	$27.09 - $31.30
Q3 2023	20,164	$683	$30.76	$28.99 - $33.15
Q2 2023	21,235	$761	$34.24	$30.28 - $40.18
Q1 2023	28,609	$1,148	$34.52	$31.75 - $36.54
Q4 2022	28,609	$1,089	$30.64	$26.34 - $34.01
Q3 2022	28,363	$939	$29.58	$26.86 - $31.15
Q2 2022	31,032	$986	$27.24	$23.83 - $30.17
Q1 2022	33,271	$1,133	$28.99	$25.78 - $33.76
Q4 2021	33,271	$1,250	$29.32	$26.23 - $32.40
Q3 2021	33,271	$1,081	$27.35	$24.38 - $29.22
Q2 2021	32,711	$1,109	$26.47	$23.05 - $28.89
Q1 2021	33,820	$1,059	$24.21	$21.59 - $26.34
Q4 2020	34,317	$991	$21.40	$16.33 - $24.72
Q3 2020	35,401	$761	$18.36	$15.81 - $21.46
Q2 2020	35,811	$849	$16.96	$13.04 - $20.60
Q1 2020	35,811	$682	$22.48	$9.92 - $28.87
Q4 2019	35,582	$1,160	$24.55	$22.54 - $26.02
Q3 2019	35,191	$1,141	$24.50	$23.28 - $26.71
Q2 2019	36,038	$1,171	$23.36	$21.64 - $24.86
Q1 2019	38,238	$1,120	$20.37	$17.92 - $22.51
Q4 2018	38,994	$1,035	$18.02	$15.96 - $19.81
Q3 2018	39,094	$943	$16.88	$15.90 - $18.37
Q2 2018	96,094	$2,240	$18.95	$16.26 - $23.59
Q1 2018	88,074	$2,940	$23.87	$21.90 - $25.72
Q4 2017	102,574	$3,640	$22.59	$20.59 - $25.66
Q3 2017	101,281	$2,942	$19.44	$18.34 - $20.84
Q2 2017	101,281	$2,860	$18.30	$17.36 - $19.48
Q1 2017	101,841	$2,682	$18.17	$16.98 - $19.69
Q4 2016	98,752	$2,793	$18.35	$16.55 - $20.04
Q3 2016	30,329	$898	$20.06	$17.65 - $21.28
Q2 2016	97,801	$2,814	$19.43	$16.95 - $20.91
Q1 2016	97,540	$2,813	$16.58	$14.30 - $18.43
Q4 2015	124,787	$3,574	$18.82	$17.07 - $20.02
Q3 2015	112,355	$3,246	$19.82	$17.55 - $21.42
Q2 2015	112,774	$3,776	$21.17	$20.32 - $22.02
Q1 2015	113,504	$3,846	$20.24	$18.36 - $21.77
Q4 2014	106,620	$3,510	$18.71	$16.25 - $20.61
Q3 2014	80,727	$2,370	$17.98	$16.59 - $18.96
Q2 2014	14,393	$445	$17.29	$16.00 - $18.62
Q1 2014	14,393	$440	$16.51	$15.02 - $18.45
Q4 2013	14,927	$430	$16.01	$14.94 - $16.93
Q3 2013	14,927	$405	$16.45	$15.50 - $17.76