FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 241,836 Value ($000) $7,952 Avg Close $31.28 Range $29.33 - $33.80

Q1 2024

Shares 240,546 Value ($000) $8,689 Avg Close $31.90 Range $29.75 - $33.46

Q4 2023

Shares 237,211 Value ($000) $8,032 Avg Close $29.33 Range $27.09 - $31.30

Q3 2023

Shares 235,616 Value ($000) $7,980 Avg Close $30.76 Range $28.99 - $33.15

Q2 2023

Shares 235,016 Value ($000) $8,425 Avg Close $34.24 Range $30.28 - $40.18

Q1 2023

Shares 336,266 Value ($000) $13,498 Avg Close $34.52 Range $31.75 - $36.54

Q4 2022

Shares 516,541 Value ($000) $18,756 Avg Close $30.64 Range $26.34 - $34.01

Q3 2022

Shares 517,250 Value ($000) $17,131 Avg Close $29.58 Range $26.86 - $31.15

Q2 2022

Shares 517,075 Value ($000) $16,438 Avg Close $27.24 Range $23.83 - $30.17

Q1 2022

Shares 514,150 Value ($000) $17,512 Avg Close $28.99 Range $25.78 - $33.76

Q4 2021

Shares 463,900 Value ($000) $17,433 Avg Close $29.32 Range $26.23 - $32.40

Q3 2021

Shares 449,950 Value ($000) $14,623 Avg Close $27.35 Range $24.38 - $29.22

Q2 2021

Shares 455,700 Value ($000) $15,453 Avg Close $26.47 Range $23.05 - $28.89

Q1 2021

Shares 451,200 Value ($000) $14,123 Avg Close $24.21 Range $21.59 - $26.34

Q4 2020

Shares 400,800 Value ($000) $11,579 Avg Close $21.40 Range $16.33 - $24.72

Q3 2020

Shares 173,100 Value ($000) $3,723 Avg Close $18.36 Range $15.81 - $21.46

Q2 2020

Shares 153,400 Value ($000) $3,636 Avg Close $16.96 Range $13.04 - $20.60

Q1 2020

Shares 125,100 Value ($000) $2,383 Avg Close $22.48 Range $9.92 - $28.87

Q4 2019

Shares 125,100 Value ($000) $4,077 Avg Close $24.55 Range $22.54 - $26.02

Q3 2019

Shares 396,900 Value ($000) $12,864 Avg Close $24.50 Range $23.28 - $26.71

Q2 2019

Shares 436,200 Value ($000) $14,177 Avg Close $23.36 Range $21.64 - $24.86

Q1 2019

Shares 449,200 Value ($000) $13,166 Avg Close $20.37 Range $17.92 - $22.51

Q4 2018

Shares 447,900 Value ($000) $11,892 Avg Close $18.02 Range $15.96 - $19.81

Q3 2018

Shares 424,300 Value ($000) $10,234 Avg Close $16.88 Range $15.90 - $18.37

Q2 2018

Shares 393,200 Value ($000) $9,169 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 439,700 Value ($000) $14,686 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 429,400 Value ($000) $15,493 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 436,700 Value ($000) $12,970 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 372,700 Value ($000) $10,529 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 380,100 Value ($000) $10,012 Avg Close $18.17 Range $16.98 - $19.69

Q4 2016

Shares 380,800 Value ($000) $10,769 Avg Close $18.35 Range $16.55 - $20.04

Q3 2016

Shares 351,100 Value ($000) $10,403 Avg Close $20.06 Range $17.65 - $21.28

Q2 2016

Shares 340,000 Value ($000) $9,785 Avg Close $19.43 Range $16.95 - $20.91

Q1 2016

Shares 306,600 Value ($000) $8,845 Avg Close $16.58 Range $14.30 - $18.43

Q4 2015

Shares 236,800 Value ($000) $6,784 Avg Close $18.82 Range $17.07 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	241,836	$7,952	$31.28	$29.33 - $33.80
Q1 2024	240,546	$8,689	$31.90	$29.75 - $33.46
Q4 2023	237,211	$8,032	$29.33	$27.09 - $31.30
Q3 2023	235,616	$7,980	$30.76	$28.99 - $33.15
Q2 2023	235,016	$8,425	$34.24	$30.28 - $40.18
Q1 2023	336,266	$13,498	$34.52	$31.75 - $36.54
Q4 2022	516,541	$18,756	$30.64	$26.34 - $34.01
Q3 2022	517,250	$17,131	$29.58	$26.86 - $31.15
Q2 2022	517,075	$16,438	$27.24	$23.83 - $30.17
Q1 2022	514,150	$17,512	$28.99	$25.78 - $33.76
Q4 2021	463,900	$17,433	$29.32	$26.23 - $32.40
Q3 2021	449,950	$14,623	$27.35	$24.38 - $29.22
Q2 2021	455,700	$15,453	$26.47	$23.05 - $28.89
Q1 2021	451,200	$14,123	$24.21	$21.59 - $26.34
Q4 2020	400,800	$11,579	$21.40	$16.33 - $24.72
Q3 2020	173,100	$3,723	$18.36	$15.81 - $21.46
Q2 2020	153,400	$3,636	$16.96	$13.04 - $20.60
Q1 2020	125,100	$2,383	$22.48	$9.92 - $28.87
Q4 2019	125,100	$4,077	$24.55	$22.54 - $26.02
Q3 2019	396,900	$12,864	$24.50	$23.28 - $26.71
Q2 2019	436,200	$14,177	$23.36	$21.64 - $24.86
Q1 2019	449,200	$13,166	$20.37	$17.92 - $22.51
Q4 2018	447,900	$11,892	$18.02	$15.96 - $19.81
Q3 2018	424,300	$10,234	$16.88	$15.90 - $18.37
Q2 2018	393,200	$9,169	$18.95	$16.26 - $23.59
Q1 2018	439,700	$14,686	$23.87	$21.90 - $25.72
Q4 2017	429,400	$15,493	$22.59	$20.59 - $25.66
Q3 2017	436,700	$12,970	$19.44	$18.34 - $20.84
Q2 2017	372,700	$10,529	$18.30	$17.36 - $19.48
Q1 2017	380,100	$10,012	$18.17	$16.98 - $19.69
Q4 2016	380,800	$10,769	$18.35	$16.55 - $20.04
Q3 2016	351,100	$10,403	$20.06	$17.65 - $21.28
Q2 2016	340,000	$9,785	$19.43	$16.95 - $20.91
Q1 2016	306,600	$8,845	$16.58	$14.30 - $18.43
Q4 2015	236,800	$6,784	$18.82	$17.07 - $20.02