FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,645 Value ($000) $3,366 Avg Close $50.31 Range $46.04 - $54.13

Q3 2025

Shares 67,608 Value ($000) $3,511 Avg Close $49.91 Range $43.30 - $53.70

Q2 2025

Shares 67,608 Value ($000) $2,996 Avg Close $40.19 Range $34.08 - $43.74

Q1 2025

Shares 67,608 Value ($000) $2,756 Avg Close $37.82 Range $35.93 - $40.59

Q4 2024

Shares 67,608 Value ($000) $2,779 Avg Close $38.84 Range $34.23 - $42.37

Q3 2024

Shares 69,798 Value ($000) $2,566 Avg Close $32.66 Range $30.43 - $35.84

Q2 2024

Shares 72,235 Value ($000) $2,375 Avg Close $31.28 Range $29.33 - $33.80

Q1 2024

Shares 73,696 Value ($000) $2,662 Avg Close $31.90 Range $29.75 - $33.46

Q4 2023

Shares 74,720 Value ($000) $2,530 Avg Close $29.33 Range $27.09 - $31.30

Q3 2023

Shares 75,192 Value ($000) $2,547 Avg Close $30.76 Range $28.99 - $33.15

Q2 2023

Shares 74,629 Value ($000) $2,675 Avg Close $34.24 Range $30.28 - $40.18

Q1 2023

Shares 106,032 Value ($000) $4,256 Avg Close $34.52 Range $31.75 - $36.54

Q4 2022

Shares 107,761 Value ($000) $3,913 Avg Close $30.64 Range $26.34 - $34.01

Q3 2022

Shares 108,650 Value ($000) $3,598 Avg Close $29.58 Range $26.86 - $31.15

Q2 2022

Shares 112,079 Value ($000) $3,563 Avg Close $27.24 Range $23.83 - $30.17

Q1 2022

Shares 118,435 Value ($000) $4,034 Avg Close $28.99 Range $25.78 - $33.76

Q4 2021

Shares 128,972 Value ($000) $4,847 Avg Close $29.32 Range $26.23 - $32.40

Q3 2021

Shares 127,701 Value ($000) $4,150 Avg Close $27.35 Range $24.38 - $29.22

Q2 2021

Shares 130,442 Value ($000) $4,423 Avg Close $26.47 Range $23.05 - $28.89

Q1 2021

Shares 143,727 Value ($000) $4,499 Avg Close $24.21 Range $21.59 - $26.34

Q4 2020

Shares 143,786 Value ($000) $4,154 Avg Close $21.40 Range $16.33 - $24.72

Q3 2020

Shares 146,577 Value ($000) $3,153 Avg Close $18.36 Range $15.81 - $21.46

Q2 2020

Shares 146,577 Value ($000) $3,474 Avg Close $16.96 Range $13.04 - $20.60

Q1 2020

Shares 146,577 Value ($000) $2,792 Avg Close $22.48 Range $9.92 - $28.87

Q4 2019

Shares 147,303 Value ($000) $4,801 Avg Close $24.55 Range $22.54 - $26.02

Q3 2019

Shares 150,279 Value ($000) $4,871 Avg Close $24.50 Range $23.28 - $26.71

Q2 2019

Shares 148,484 Value ($000) $4,826 Avg Close $23.36 Range $21.64 - $24.86

Q1 2019

Shares 148,336 Value ($000) $4,348 Avg Close $20.37 Range $17.92 - $22.51

Q4 2018

Shares 151,785 Value ($000) $4,030 Avg Close $18.02 Range $15.96 - $19.81

Q3 2018

Shares 148,215 Value ($000) $3,575 Avg Close $16.88 Range $15.90 - $18.37

Q2 2018

Shares 149,567 Value ($000) $3,488 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 150,570 Value ($000) $5,029 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 157,188 Value ($000) $5,671 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 157,392 Value ($000) $4,675 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 174,720 Value ($000) $4,936 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 185,323 Value ($000) $4,881 Avg Close $18.17 Range $16.98 - $19.69

Q4 2016

Shares 194,023 Value ($000) $5,487 Avg Close $18.35 Range $16.55 - $20.04

Q3 2016

Shares 199,423 Value ($000) $5,909 Avg Close $20.06 Range $17.65 - $21.28

Q2 2016

Shares 197,623 Value ($000) $5,688 Avg Close $19.43 Range $16.95 - $20.91

Q1 2016

Shares 199,168 Value ($000) $5,746 Avg Close $16.58 Range $14.30 - $18.43

Q4 2015

Shares 173,705 Value ($000) $4,977 Avg Close $18.82 Range $17.07 - $20.02

Q3 2015

Shares 170,989 Value ($000) $4,942 Avg Close $19.82 Range $17.55 - $21.42

Q2 2015

Shares 171,189 Value ($000) $5,733 Avg Close $21.17 Range $20.32 - $22.02

Q1 2015

Shares 173,185 Value ($000) $5,869 Avg Close $20.24 Range $18.36 - $21.77

Q4 2014

Shares 176,271 Value ($000) $5,805 Avg Close $18.71 Range $16.25 - $20.61

Q3 2014

Shares 174,624 Value ($000) $5,127 Avg Close $17.98 Range $16.59 - $18.96

Q2 2014

Shares 171,305 Value ($000) $5,297 Avg Close $17.29 Range $16.00 - $18.62

Q1 2014

Shares 168,805 Value ($000) $5,155 Avg Close $16.51 Range $15.02 - $18.45

Q4 2013

Shares 168,005 Value ($000) $4,839 Avg Close $16.01 Range $14.94 - $16.93

Q3 2013

Shares 166,805 Value ($000) $4,530 Avg Close $16.45 Range $15.50 - $17.76

Q2 2013

Shares 161,681 Value ($000) $4,432 Avg Close $14.54 Range $12.48 - $16.73

Q1 2013

Shares 159,609 Value ($000) $3,778 Avg Close $13.35 Range $11.66 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,645	$3,366	$50.31	$46.04 - $54.13
Q3 2025	67,608	$3,511	$49.91	$43.30 - $53.70
Q2 2025	67,608	$2,996	$40.19	$34.08 - $43.74
Q1 2025	67,608	$2,756	$37.82	$35.93 - $40.59
Q4 2024	67,608	$2,779	$38.84	$34.23 - $42.37
Q3 2024	69,798	$2,566	$32.66	$30.43 - $35.84
Q2 2024	72,235	$2,375	$31.28	$29.33 - $33.80
Q1 2024	73,696	$2,662	$31.90	$29.75 - $33.46
Q4 2023	74,720	$2,530	$29.33	$27.09 - $31.30
Q3 2023	75,192	$2,547	$30.76	$28.99 - $33.15
Q2 2023	74,629	$2,675	$34.24	$30.28 - $40.18
Q1 2023	106,032	$4,256	$34.52	$31.75 - $36.54
Q4 2022	107,761	$3,913	$30.64	$26.34 - $34.01
Q3 2022	108,650	$3,598	$29.58	$26.86 - $31.15
Q2 2022	112,079	$3,563	$27.24	$23.83 - $30.17
Q1 2022	118,435	$4,034	$28.99	$25.78 - $33.76
Q4 2021	128,972	$4,847	$29.32	$26.23 - $32.40
Q3 2021	127,701	$4,150	$27.35	$24.38 - $29.22
Q2 2021	130,442	$4,423	$26.47	$23.05 - $28.89
Q1 2021	143,727	$4,499	$24.21	$21.59 - $26.34
Q4 2020	143,786	$4,154	$21.40	$16.33 - $24.72
Q3 2020	146,577	$3,153	$18.36	$15.81 - $21.46
Q2 2020	146,577	$3,474	$16.96	$13.04 - $20.60
Q1 2020	146,577	$2,792	$22.48	$9.92 - $28.87
Q4 2019	147,303	$4,801	$24.55	$22.54 - $26.02
Q3 2019	150,279	$4,871	$24.50	$23.28 - $26.71
Q2 2019	148,484	$4,826	$23.36	$21.64 - $24.86
Q1 2019	148,336	$4,348	$20.37	$17.92 - $22.51
Q4 2018	151,785	$4,030	$18.02	$15.96 - $19.81
Q3 2018	148,215	$3,575	$16.88	$15.90 - $18.37
Q2 2018	149,567	$3,488	$18.95	$16.26 - $23.59
Q1 2018	150,570	$5,029	$23.87	$21.90 - $25.72
Q4 2017	157,188	$5,671	$22.59	$20.59 - $25.66
Q3 2017	157,392	$4,675	$19.44	$18.34 - $20.84
Q2 2017	174,720	$4,936	$18.30	$17.36 - $19.48
Q1 2017	185,323	$4,881	$18.17	$16.98 - $19.69
Q4 2016	194,023	$5,487	$18.35	$16.55 - $20.04
Q3 2016	199,423	$5,909	$20.06	$17.65 - $21.28
Q2 2016	197,623	$5,688	$19.43	$16.95 - $20.91
Q1 2016	199,168	$5,746	$16.58	$14.30 - $18.43
Q4 2015	173,705	$4,977	$18.82	$17.07 - $20.02
Q3 2015	170,989	$4,942	$19.82	$17.55 - $21.42
Q2 2015	171,189	$5,733	$21.17	$20.32 - $22.02
Q1 2015	173,185	$5,869	$20.24	$18.36 - $21.77
Q4 2014	176,271	$5,805	$18.71	$16.25 - $20.61
Q3 2014	174,624	$5,127	$17.98	$16.59 - $18.96
Q2 2014	171,305	$5,297	$17.29	$16.00 - $18.62
Q1 2014	168,805	$5,155	$16.51	$15.02 - $18.45
Q4 2013	168,005	$4,839	$16.01	$14.94 - $16.93
Q3 2013	166,805	$4,530	$16.45	$15.50 - $17.76
Q2 2013	161,681	$4,432	$14.54	$12.48 - $16.73
Q1 2013	159,609	$3,778	$13.35	$11.66 - $14.42