Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,569 | $4,508 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 96,393 | $5,006 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 96,493 | $4,277 | $40.19 | $34.08 - $43.74 |
| Q4 2024 | 7,044 | $290 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 7,000 | $257 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 7,000 | $230 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 7,000 | $253 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 7,000 | $237 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 7,000 | $237 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 6,000 | $215 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 6,000 | $241 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 6,000 | $218 | $30.64 | $26.34 - $34.01 |
| Q1 2019 | 65,000 | $1,905 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 101,000 | $2,682 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 71,000 | $1,713 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 94,000 | $2,192 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 65,000 | $2,171 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 100,000 | $3,608 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 100,000 | $2,970 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 130,000 | $3,673 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 130,000 | $3,424 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 130,000 | $3,676 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 130,000 | $3,852 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 130,000 | $3,741 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 132,000 | $3,808 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 132,000 | $3,782 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 132,000 | $3,815 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 132,000 | $4,421 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 135,000 | $4,575 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 140,000 | $4,610 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 140,000 | $4,110 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 140,000 | $4,329 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 140,000 | $4,276 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 125,000 | $3,600 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 125,000 | $3,395 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 125,000 | $3,426 | $14.54 | $12.48 - $16.73 |