FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 739,000 Value ($000) $21,320 Avg Close $16.58 Range $14.30 - $18.43
Q4 2015
Shares 764,000 Value ($000) $21,889 Avg Close $18.82 Range $17.07 - $20.02
Q3 2015
Shares 2,009,000 Value ($000) $58,060 Avg Close $19.82 Range $17.55 - $21.42
Q2 2015
Shares 2,134,000 Value ($000) $71,468 Avg Close $21.17 Range $20.32 - $22.02
Q1 2015
Shares 2,134,000 Value ($000) $72,321 Avg Close $20.24 Range $18.36 - $21.77
Q4 2014
Shares 2,134,000 Value ($000) $70,272 Avg Close $18.71 Range $16.25 - $20.61
Q3 2014
Shares 2,134,000 Value ($000) $62,655 Avg Close $17.98 Range $16.59 - $18.96
Q2 2014
Shares 2,134,000 Value ($000) $65,983 Avg Close $17.29 Range $16.00 - $18.62
Q1 2014
Shares 2,134,000 Value ($000) $65,172 Avg Close $16.51 Range $15.02 - $18.45
Q4 2013
Shares 2,155,700 Value ($000) $62,084 Avg Close $16.01 Range $14.94 - $16.93
Q3 2013
Shares 2,156,000 Value ($000) $58,557 Avg Close $16.45 Range $15.50 - $17.76
Q2 2013
Shares 2,156,000 Value ($000) $59,096 Avg Close $14.54 Range $12.48 - $16.73