FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,054 Value ($000) $576 Avg Close $50.31 Range $46.04 - $54.13

Q3 2025

Shares 11,054 Value ($000) $574 Avg Close $49.91 Range $43.30 - $53.70

Q2 2025

Shares 12,054 Value ($000) $534 Avg Close $40.19 Range $34.08 - $43.74

Q1 2025

Shares 17,054 Value ($000) $695 Avg Close $37.82 Range $35.93 - $40.59

Q4 2024

Shares 24,554 Value ($000) $1,009 Avg Close $38.84 Range $34.23 - $42.37

Q3 2024

Shares 30,054 Value ($000) $1,105 Avg Close $32.66 Range $30.43 - $35.84

Q2 2024

Shares 30,017 Value ($000) $987 Avg Close $31.28 Range $29.33 - $33.80

Q1 2024

Shares 30,017 Value ($000) $1,084 Avg Close $31.90 Range $29.75 - $33.46

Q4 2023

Shares 30,017 Value ($000) $1,016 Avg Close $29.33 Range $27.09 - $31.30

Q3 2023

Shares 30,017 Value ($000) $1,017 Avg Close $30.76 Range $28.99 - $33.15

Q2 2023

Shares 30,017 Value ($000) $1,076 Avg Close $34.24 Range $30.28 - $40.18

Q1 2023

Shares 5,847 Value ($000) $0 Avg Close $34.52 Range $31.75 - $36.54

Q4 2022

Shares 6,060 Value ($000) $0 Avg Close $30.64 Range $26.34 - $34.01

Q3 2022

Shares 8,460 Value ($000) $280 Avg Close $29.58 Range $26.86 - $31.15

Q2 2022

Shares 10,929 Value ($000) $347 Avg Close $27.24 Range $23.83 - $30.17

Q1 2022

Shares 10,929 Value ($000) $372 Avg Close $28.99 Range $25.78 - $33.76

Q4 2021

Shares 10,929 Value ($000) $411 Avg Close $29.32 Range $26.23 - $32.40

Q3 2021

Shares 10,929 Value ($000) $355 Avg Close $27.35 Range $24.38 - $29.22

Q2 2021

Shares 10,929 Value ($000) $371 Avg Close $26.47 Range $23.05 - $28.89

Q1 2021

Shares 341,140 Value ($000) $10,678 Avg Close $24.21 Range $21.59 - $26.34

Q4 2020

Shares 328,167 Value ($000) $9,481 Avg Close $21.40 Range $16.33 - $24.72

Q3 2020

Shares 323,944 Value ($000) $6,968 Avg Close $18.36 Range $15.81 - $21.46

Q2 2020

Shares 304,963 Value ($000) $7,228 Avg Close $16.96 Range $13.04 - $20.60

Q1 2020

Shares 304,963 Value ($000) $5,810 Avg Close $22.48 Range $9.92 - $28.87

Q4 2019

Shares 284,230 Value ($000) $9,263 Avg Close $24.55 Range $22.54 - $26.02

Q3 2019

Shares 9,377 Value ($000) $304 Avg Close $24.50 Range $23.28 - $26.71

Q2 2019

Shares 8,837 Value ($000) $287 Avg Close $23.36 Range $21.64 - $24.86

Q1 2019

Shares 8,837 Value ($000) $259 Avg Close $20.37 Range $17.92 - $22.51

Q4 2018

Shares 9,337 Value ($000) $248 Avg Close $18.02 Range $15.96 - $19.81

Q3 2018

Shares 9,337 Value ($000) $225 Avg Close $16.88 Range $15.90 - $18.37

Q2 2018

Shares 9,337 Value ($000) $218 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 9,337 Value ($000) $312 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 14,337 Value ($000) $517 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 19,140 Value ($000) $568 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 18,367 Value ($000) $519 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 18,367 Value ($000) $484 Avg Close $18.17 Range $16.98 - $19.69

Q4 2016

Shares 18,767 Value ($000) $531 Avg Close $18.35 Range $16.55 - $20.04

Q3 2016

Shares 16,897 Value ($000) $501 Avg Close $20.06 Range $17.65 - $21.28

Q2 2016

Shares 8,847 Value ($000) $255 Avg Close $19.43 Range $16.95 - $20.91

Q1 2016

Shares 9,362 Value ($000) $270 Avg Close $16.58 Range $14.30 - $18.43

Q4 2015

Shares 9,362 Value ($000) $268 Avg Close $18.82 Range $17.07 - $20.02

Q3 2015

Shares 9,362 Value ($000) $271 Avg Close $19.82 Range $17.55 - $21.42

Q2 2015

Shares 8,362 Value ($000) $280 Avg Close $21.17 Range $20.32 - $22.02

Q1 2015

Shares 9,100 Value ($000) $308 Avg Close $20.24 Range $18.36 - $21.77

Q4 2014

Shares 17,764 Value ($000) $585 Avg Close $18.71 Range $16.25 - $20.61

Q3 2014

Shares 10,923 Value ($000) $321 Avg Close $17.98 Range $16.59 - $18.96

Q2 2014

Shares 10,447 Value ($000) $323 Avg Close $17.29 Range $16.00 - $18.62

Q1 2014

Shares 12,447 Value ($000) $380 Avg Close $16.51 Range $15.02 - $18.45

Q4 2013

Shares 14,447 Value ($000) $416 Avg Close $16.01 Range $14.94 - $16.93

Q3 2013

Shares 14,947 Value ($000) $406 Avg Close $16.45 Range $15.50 - $17.76

Q2 2013

Shares 17,697 Value ($000) $485 Avg Close $14.54 Range $12.48 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,054	$576	$50.31	$46.04 - $54.13
Q3 2025	11,054	$574	$49.91	$43.30 - $53.70
Q2 2025	12,054	$534	$40.19	$34.08 - $43.74
Q1 2025	17,054	$695	$37.82	$35.93 - $40.59
Q4 2024	24,554	$1,009	$38.84	$34.23 - $42.37
Q3 2024	30,054	$1,105	$32.66	$30.43 - $35.84
Q2 2024	30,017	$987	$31.28	$29.33 - $33.80
Q1 2024	30,017	$1,084	$31.90	$29.75 - $33.46
Q4 2023	30,017	$1,016	$29.33	$27.09 - $31.30
Q3 2023	30,017	$1,017	$30.76	$28.99 - $33.15
Q2 2023	30,017	$1,076	$34.24	$30.28 - $40.18
Q1 2023	5,847	$0	$34.52	$31.75 - $36.54
Q4 2022	6,060	$0	$30.64	$26.34 - $34.01
Q3 2022	8,460	$280	$29.58	$26.86 - $31.15
Q2 2022	10,929	$347	$27.24	$23.83 - $30.17
Q1 2022	10,929	$372	$28.99	$25.78 - $33.76
Q4 2021	10,929	$411	$29.32	$26.23 - $32.40
Q3 2021	10,929	$355	$27.35	$24.38 - $29.22
Q2 2021	10,929	$371	$26.47	$23.05 - $28.89
Q1 2021	341,140	$10,678	$24.21	$21.59 - $26.34
Q4 2020	328,167	$9,481	$21.40	$16.33 - $24.72
Q3 2020	323,944	$6,968	$18.36	$15.81 - $21.46
Q2 2020	304,963	$7,228	$16.96	$13.04 - $20.60
Q1 2020	304,963	$5,810	$22.48	$9.92 - $28.87
Q4 2019	284,230	$9,263	$24.55	$22.54 - $26.02
Q3 2019	9,377	$304	$24.50	$23.28 - $26.71
Q2 2019	8,837	$287	$23.36	$21.64 - $24.86
Q1 2019	8,837	$259	$20.37	$17.92 - $22.51
Q4 2018	9,337	$248	$18.02	$15.96 - $19.81
Q3 2018	9,337	$225	$16.88	$15.90 - $18.37
Q2 2018	9,337	$218	$18.95	$16.26 - $23.59
Q1 2018	9,337	$312	$23.87	$21.90 - $25.72
Q4 2017	14,337	$517	$22.59	$20.59 - $25.66
Q3 2017	19,140	$568	$19.44	$18.34 - $20.84
Q2 2017	18,367	$519	$18.30	$17.36 - $19.48
Q1 2017	18,367	$484	$18.17	$16.98 - $19.69
Q4 2016	18,767	$531	$18.35	$16.55 - $20.04
Q3 2016	16,897	$501	$20.06	$17.65 - $21.28
Q2 2016	8,847	$255	$19.43	$16.95 - $20.91
Q1 2016	9,362	$270	$16.58	$14.30 - $18.43
Q4 2015	9,362	$268	$18.82	$17.07 - $20.02
Q3 2015	9,362	$271	$19.82	$17.55 - $21.42
Q2 2015	8,362	$280	$21.17	$20.32 - $22.02
Q1 2015	9,100	$308	$20.24	$18.36 - $21.77
Q4 2014	17,764	$585	$18.71	$16.25 - $20.61
Q3 2014	10,923	$321	$17.98	$16.59 - $18.96
Q2 2014	10,447	$323	$17.29	$16.00 - $18.62
Q1 2014	12,447	$380	$16.51	$15.02 - $18.45
Q4 2013	14,447	$416	$16.01	$14.94 - $16.93
Q3 2013	14,947	$406	$16.45	$15.50 - $17.76
Q2 2013	17,697	$485	$14.54	$12.48 - $16.73