FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,158 Value ($000) $278 Avg Close $28.99 Range $25.78 - $33.76
Q4 2021
Shares 8,104 Value ($000) $305 Avg Close $29.32 Range $26.23 - $32.40
Q3 2021
Shares 7,964 Value ($000) $259 Avg Close $27.35 Range $24.38 - $29.22
Q2 2021
Shares 8,617 Value ($000) $293 Avg Close $26.47 Range $23.05 - $28.89
Q1 2021
Shares 8,792 Value ($000) $275 Avg Close $24.21 Range $21.59 - $26.34
Q4 2020
Shares 7,488 Value ($000) $216 Avg Close $21.40 Range $16.33 - $24.72
Q4 2019
Shares 10,179 Value ($000) $332 Avg Close $24.55 Range $22.54 - $26.02
Q3 2019
Shares 9,809 Value ($000) $318 Avg Close $24.50 Range $23.28 - $26.71
Q2 2019
Shares 10,872 Value ($000) $353 Avg Close $23.36 Range $21.64 - $24.86
Q1 2019
Shares 10,825 Value ($000) $317 Avg Close $20.37 Range $17.92 - $22.51
Q4 2018
Shares 8,345 Value ($000) $222 Avg Close $18.02 Range $15.96 - $19.81
Q3 2018
Shares 14,261 Value ($000) $344 Avg Close $16.88 Range $15.90 - $18.37
Q2 2018
Shares 15,917 Value ($000) $371 Avg Close $18.95 Range $16.26 - $23.59
Q1 2018
Shares 13,468 Value ($000) $450 Avg Close $23.87 Range $21.90 - $25.72
Q4 2017
Shares 11,752 Value ($000) $424 Avg Close $22.59 Range $20.59 - $25.66
Q3 2017
Shares 10,876 Value ($000) $323 Avg Close $19.44 Range $18.34 - $20.84
Q2 2017
Shares 9,886 Value ($000) $279 Avg Close $18.30 Range $17.36 - $19.48
Q1 2017
Shares 15,169 Value ($000) $400 Avg Close $18.17 Range $16.98 - $19.69
Q4 2016
Shares 16,070 Value ($000) $454 Avg Close $18.35 Range $16.55 - $20.04
Q3 2016
Shares 12,713 Value ($000) $377 Avg Close $20.06 Range $17.65 - $21.28
Q2 2016
Shares 15,197 Value ($000) $437 Avg Close $19.43 Range $16.95 - $20.91
Q1 2016
Shares 12,733 Value ($000) $367 Avg Close $16.58 Range $14.30 - $18.43
Q4 2015
Shares 11,329 Value ($000) $325 Avg Close $18.82 Range $17.07 - $20.02
Q3 2015
Shares 8,363 Value ($000) $242 Avg Close $19.82 Range $17.55 - $21.42
Q2 2015
Shares 12,301 Value ($000) $412 Avg Close $21.17 Range $20.32 - $22.02
Q1 2015
Shares 14,550 Value ($000) $493 Avg Close $20.24 Range $18.36 - $21.77
Q4 2014
Shares 12,362 Value ($000) $407 Avg Close $18.71 Range $16.25 - $20.61
Q3 2014
Shares 9,727 Value ($000) $286 Avg Close $17.98 Range $16.59 - $18.96
Q2 2014
Shares 14,929 Value ($000) $462 Avg Close $17.29 Range $16.00 - $18.62
Q1 2014
Shares 15,608 Value ($000) $477 Avg Close $16.51 Range $15.02 - $18.45
Q4 2013
Shares 16,151 Value ($000) $465 Avg Close $16.01 Range $14.94 - $16.93
Q3 2013
Shares 16,072 Value ($000) $437 Avg Close $16.45 Range $15.50 - $17.76
Q2 2013
Shares 10,590 Value ($000) $290 Avg Close $14.54 Range $12.48 - $16.73