FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,712 Value ($000) $282 Avg Close $16.88 Range $15.90 - $18.37
Q2 2018
Shares 13,397 Value ($000) $312 Avg Close $18.95 Range $16.26 - $23.59
Q1 2018
Shares 7,805 Value ($000) $261 Avg Close $23.87 Range $21.90 - $25.72
Q4 2017
Shares 7,805 Value ($000) $282 Avg Close $22.59 Range $20.59 - $25.66
Q3 2017
Shares 11,941 Value ($000) $355 Avg Close $19.44 Range $18.34 - $20.84
Q2 2017
Shares 11,599 Value ($000) $328 Avg Close $18.30 Range $17.36 - $19.48
Q4 2016
Shares 14,690 Value ($000) $415 Avg Close $18.35 Range $16.55 - $20.04