Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 18,150 | $539 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 140,210 | $3,961 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 142,225 | $3,746 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 186,655 | $5,279 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 190,095 | $5,633 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 193,115 | $5,558 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 175,615 | $5,066 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 175,405 | $5,025 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 167,965 | $4,854 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 169,030 | $5,661 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 168,805 | $5,721 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 174,430 | $5,744 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 174,840 | $5,133 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 169,275 | $5,234 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 165,640 | $5,059 | $16.51 | $15.02 - $18.45 |