FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,992 Value ($000) $326 Avg Close $24.55 Range $22.54 - $26.02

Q3 2019

Shares 14,509 Value ($000) $470 Avg Close $24.50 Range $23.28 - $26.71

Q4 2016

Shares 34,656 Value ($000) $980 Avg Close $18.35 Range $16.55 - $20.04

Q3 2016

Shares 26,166 Value ($000) $775 Avg Close $20.06 Range $17.65 - $21.28

Q2 2016

Shares 11,003 Value ($000) $317 Avg Close $19.43 Range $16.95 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,992	$326	$24.55	$22.54 - $26.02
Q3 2019	14,509	$470	$24.50	$23.28 - $26.71
Q4 2016	34,656	$980	$18.35	$16.55 - $20.04
Q3 2016	26,166	$775	$20.06	$17.65 - $21.28
Q2 2016	11,003	$317	$19.43	$16.95 - $20.91