FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 17,408 Value ($000) $406 Avg Close $18.95 Range $16.26 - $23.59

Q1 2018

Shares 106,137 Value ($000) $3,545 Avg Close $23.87 Range $21.90 - $25.72

Q4 2017

Shares 100,618 Value ($000) $3,630 Avg Close $22.59 Range $20.59 - $25.66

Q3 2017

Shares 102,736 Value ($000) $3,051 Avg Close $19.44 Range $18.34 - $20.84

Q2 2017

Shares 105,041 Value ($000) $2,967 Avg Close $18.30 Range $17.36 - $19.48

Q1 2017

Shares 108,672 Value ($000) $2,862 Avg Close $18.17 Range $16.98 - $19.69

Q4 2016

Shares 111,088 Value ($000) $3,142 Avg Close $18.35 Range $16.55 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	17,408	$406	$18.95	$16.26 - $23.59
Q1 2018	106,137	$3,545	$23.87	$21.90 - $25.72
Q4 2017	100,618	$3,630	$22.59	$20.59 - $25.66
Q3 2017	102,736	$3,051	$19.44	$18.34 - $20.84
Q2 2017	105,041	$2,967	$18.30	$17.36 - $19.48
Q1 2017	108,672	$2,862	$18.17	$16.98 - $19.69
Q4 2016	111,088	$3,142	$18.35	$16.55 - $20.04