FEDERATED HERMES INC

Ticker: FHI CUSIP: 314211103 Class: CL B

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,031 Value ($000) $3,907 Avg Close $50.31 Range $46.04 - $54.13
Q3 2025
Shares 84,131 Value ($000) $4,369 Avg Close $49.91 Range $43.30 - $53.70
Q2 2025
Shares 55,687 Value ($000) $2 Avg Close $40.19 Range $34.08 - $43.74
Q1 2025
Shares 1,996 Value ($000) $0 Avg Close $37.82 Range $35.93 - $40.59
Q4 2024
Shares 2,190 Value ($000) $0 Avg Close $38.84 Range $34.23 - $42.37
Q2 2024
Shares 15,876 Value ($000) $1 Avg Close $31.28 Range $29.33 - $33.80
Q1 2024
Shares 3,647 Value ($000) $0 Avg Close $31.90 Range $29.75 - $33.46
Q4 2023
Shares 899 Value ($000) $0 Avg Close $29.33 Range $27.09 - $31.30
Q3 2023
Shares 899 Value ($000) $0 Avg Close $30.76 Range $28.99 - $33.15
Q2 2023
Shares 899 Value ($000) $0 Avg Close $34.24 Range $30.28 - $40.18
Q1 2023
Shares 899 Value ($000) $0 Avg Close $34.52 Range $31.75 - $36.54
Q4 2020
Shares 910 Value ($000) $26 Avg Close $21.40 Range $16.33 - $24.72
Q3 2020
Shares 910 Value ($000) $19 Avg Close $18.36 Range $15.81 - $21.46
Q2 2020
Shares 1,538 Value ($000) $36 Avg Close $16.96 Range $13.04 - $20.60
Q1 2020
Shares 1,951 Value ($000) $37 Avg Close $22.48 Range $9.92 - $28.87
Q4 2018
Shares 1,557 Value ($000) $41 Avg Close $18.02 Range $15.96 - $19.81
Q3 2018
Shares 1,557 Value ($000) $37 Avg Close $16.88 Range $15.90 - $18.37
Q1 2014
Shares 156,049 Value ($000) $4,765 Avg Close $16.51 Range $15.02 - $18.45