Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,003 | $3,020 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 411,843 | $21,387 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 944,618 | $41,865 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 497,404 | $20,279 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 525,383 | $21,598 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 1,065,283 | $39,170 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 969,844 | $31,888 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 959,292 | $34,650 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 1,535,968 | $52,008 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 1,424,656 | $48,253 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 1,686,507 | $60,461 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 1,240,540 | $50 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 336,997 | $12 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 1,790,514 | $59,302 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 983,950 | $31,280 | $27.24 | $23.83 - $30.17 |
| Q4 2021 | 377,335 | $14,180 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 999,458 | $32,482 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 113,392 | $3,845 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 363,041 | $11,363 | $24.21 | $21.59 - $26.34 |
| Q4 2020 | 39,104 | $1,130 | $21.40 | $16.33 - $24.72 |
| Q3 2020 | 128,797 | $2,770 | $18.36 | $15.81 - $21.46 |
| Q2 2020 | 428,999 | $10,167 | $16.96 | $13.04 - $20.60 |
| Q1 2020 | 32,993 | $629 | $22.48 | $9.92 - $28.87 |
| Q3 2019 | 64,800 | $2,100 | $24.50 | $23.28 - $26.71 |
| Q2 2019 | 971,206 | $31,564 | $23.36 | $21.64 - $24.86 |
| Q1 2019 | 612,380 | $17,949 | $20.37 | $17.92 - $22.51 |
| Q4 2018 | 1,024,374 | $27,197 | $18.02 | $15.96 - $19.81 |
| Q3 2018 | 1,134,467 | $27,363 | $16.88 | $15.90 - $18.37 |
| Q2 2018 | 73,462 | $1,713 | $18.95 | $16.26 - $23.59 |
| Q1 2018 | 115,977 | $3,874 | $23.87 | $21.90 - $25.72 |
| Q4 2017 | 11,278 | $407 | $22.59 | $20.59 - $25.66 |
| Q2 2017 | 16,836 | $476 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 63,931 | $1,684 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 292,048 | $8,259 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 260,795 | $7,727 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 549,010 | $15,801 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 219,099 | $6,321 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 298,784 | $8,560 | $18.82 | $17.07 - $20.02 |
| Q2 2015 | 18,931 | $634 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 108,485 | $3,677 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 365,897 | $12,049 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 191,246 | $5,615 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 42,870 | $1,326 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 310,059 | $9,469 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 168,500 | $4,853 | $16.01 | $14.94 - $16.93 |
| Q2 2013 | 737,658 | $20,219 | $14.54 | $12.48 - $16.73 |