Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,868 | $1,660 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 31,868 | $1,655 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 31,868 | $1,412 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 36,068 | $1,469 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 55,363 | $2,274 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 59,500 | $2,188 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 62,521 | $2,056 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 39,490 | $1,426 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 39,496 | $1,337 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 39,572 | $1,340 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 39,568 | $1,419 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 39,616 | $1,590 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 14,548 | $528 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 15,230 | $505 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 19,120 | $607 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 19,157 | $653 | $28.99 | $25.78 - $33.76 |
| Q4 2021 | 32,648 | $1,227 | $29.32 | $26.23 - $32.40 |
| Q3 2021 | 21,079 | $685 | $27.35 | $24.38 - $29.22 |
| Q2 2021 | 9,361 | $317 | $26.47 | $23.05 - $28.89 |
| Q1 2021 | 8,162 | $255 | $24.21 | $21.59 - $26.34 |
| Q1 2018 | 84,600 | $2,826 | $23.87 | $21.90 - $25.72 |