Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 1,800,358 | $64,957 | $22.59 | $20.59 - $25.66 |
| Q3 2017 | 2,033,327 | $60,390 | $19.44 | $18.34 - $20.84 |
| Q2 2017 | 2,034,512 | $57,475 | $18.30 | $17.36 - $19.48 |
| Q1 2017 | 1,962,458 | $51,691 | $18.17 | $16.98 - $19.69 |
| Q4 2016 | 1,426,173 | $40,332 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 1,331,249 | $39,445 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 1,357,492 | $39,069 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 1,742,860 | $50,282 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 1,730,240 | $49,571 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 1,398,895 | $40,428 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 1,297,615 | $43,457 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 1,304,580 | $44,212 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 1,273,000 | $41,920 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 1,280,955 | $37,609 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 1,294,285 | $40,019 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 1,242,230 | $37,938 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 1,197,790 | $34,496 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 1,136,850 | $30,877 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 1,126,225 | $30,870 | $14.54 | $12.48 - $16.73 |