Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 2,200 | $62 | $18.35 | $16.55 - $20.04 |
| Q3 2016 | 2,300 | $68 | $20.06 | $17.65 - $21.28 |
| Q2 2016 | 2,500 | $72 | $19.43 | $16.95 - $20.91 |
| Q1 2016 | 2,500 | $72 | $16.58 | $14.30 - $18.43 |
| Q4 2015 | 2,500 | $72 | $18.82 | $17.07 - $20.02 |
| Q3 2015 | 2,600 | $75 | $19.82 | $17.55 - $21.42 |
| Q2 2015 | 2,800 | $94 | $21.17 | $20.32 - $22.02 |
| Q1 2015 | 2,800 | $95 | $20.24 | $18.36 - $21.77 |
| Q4 2014 | 2,700 | $89 | $18.71 | $16.25 - $20.61 |
| Q3 2014 | 2,800 | $82 | $17.98 | $16.59 - $18.96 |
| Q2 2014 | 2,900 | $90 | $17.29 | $16.00 - $18.62 |
| Q1 2014 | 2,900 | $89 | $16.51 | $15.02 - $18.45 |
| Q4 2013 | 2,900 | $84 | $16.01 | $14.94 - $16.93 |
| Q3 2013 | 2,900 | $79 | $16.45 | $15.50 - $17.76 |
| Q2 2013 | 3,000 | $82 | $14.54 | $12.48 - $16.73 |