Ticker: FHI CUSIP: 314211103 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,345 | $6,683 | $50.31 | $46.04 - $54.13 |
| Q3 2025 | 128,022 | $6,648 | $49.91 | $43.30 - $53.70 |
| Q2 2025 | 127,986 | $5,672 | $40.19 | $34.08 - $43.74 |
| Q1 2025 | 125,237 | $5,106 | $37.82 | $35.93 - $40.59 |
| Q4 2024 | 123,058 | $5,059 | $38.84 | $34.23 - $42.37 |
| Q3 2024 | 122,328 | $4,498 | $32.66 | $30.43 - $35.84 |
| Q2 2024 | 119,859 | $3,941 | $31.28 | $29.33 - $33.80 |
| Q1 2024 | 124,159 | $4,485 | $31.90 | $29.75 - $33.46 |
| Q4 2023 | 122,870 | $4,160 | $29.33 | $27.09 - $31.30 |
| Q3 2023 | 122,834 | $4,160 | $30.76 | $28.99 - $33.15 |
| Q2 2023 | 122,935 | $4,407 | $34.24 | $30.28 - $40.18 |
| Q1 2023 | 122,147 | $4,903 | $34.52 | $31.75 - $36.54 |
| Q4 2022 | 121,531 | $4,413 | $30.64 | $26.34 - $34.01 |
| Q3 2022 | 120,466 | $3,990 | $29.58 | $26.86 - $31.15 |
| Q2 2022 | 119,762 | $3,807 | $27.24 | $23.83 - $30.17 |
| Q1 2022 | 117,468 | $4,001 | $28.99 | $25.78 - $33.76 |